User Name: Password: Register - Lost password?

Market Tracker

2/9/10 10:57
Target		3-Mo
3.75	Aust	4.09
0.10	Japan	0.25
0.50	U.K.	0.62
1.00	E-Z	0.60
0.25	Switz	0.25
0.25	Cda	0.42
0.13	U.S.	0.25

2-YR	%	bp chg
Aust	4.11	3
Japan	0.16	0
U.K.	1.23	2
E-Z	1.02	2
Switz	0.46	0
Cda	1.09	-1
U.S.	0.78	0

10-YR	%	bp chg
Aust	5.38	-3
Japan	1.35	-1
U.K.	3.98	3
E-Z	3.16	1
Switz	1.95	-1
Cda	3.34	-1
U.S.	3.59	0

Foreign Currency Exchange

Forex Pivot Points -- Free Forex Daily Data

Free forex daily data analysis by the pros at Global-View.com. The currency exchange tables below show the latest forex pivot points and other key trading statistics. Also find below foreign currency exchange historical data for twelve forex currency pairs for the ten most recent sessions. Free forex daily data since the inception of the EUR can be accessed forex daily reports

2/8/2010	20:00 GMT
Latest	EUR/USD	USD/JPY	USD/CHF	GBP/USD	USD/CAD	EUR/GBP	EUR/JPY	EUR/CHF	AUD/USD	GBP/JPY	CHF/JPY	GBP/CHF
Last	1.3659	89.28	1.0724	1.5604	1.0744	0.8754	121.98	1.4649	0.8644	139.30	83.25	1.6733
High	1.3714	89.56	1.0772	1.5660	1.0746	0.8802	122.78	1.4692	0.8708	139.93	83.67	1.6809
Low	1.3622	89.15	1.0685	1.5536	1.0658	0.8730	121.57	1.4645	0.8641	138.65	82.87	1.6682

MVA	EUR/USD	USD/JPY	USD/CHF	GBP/USD	USD/CAD	EUR/GBP	EUR/JPY	EUR/CHF	AUD/USD	GBP/JPY	CHF/JPY	GBP/CHF
5 day	1.3783	89.76	1.0650	1.5772	1.0675	0.8737	123.73	1.4680	0.8730	141.57	84.27	1.6798
10 day	1.3878	89.92	1.0589	1.5925	1.0660	0.8713	124.80	1.4696	0.8828	143.20	84.90	1.6864
20 day	1.4091	90.35	1.0446	1.6091	1.0526	0.8755	127.34	1.4718	0.8997	145.39	86.10	1.6807
50 day	1.4353	90.50	1.0358	1.6143	1.0514	0.8886	129.89	1.4864	0.9026	146.10	87.38	1.6720
100 day	1.4596	90.17	1.0274	1.6246	1.0559	0.8982	131.60	1.4991	0.9048	146.46	87.77	1.6688
200 day	1.4348	92.56	1.0519	1.6249	1.0855	0.8830	132.73	1.5082	0.8582	150.37	88.00	1.7089

Bollinger	EUR/USD	USD/JPY	USD/CHF	GBP/USD	USD/CAD	EUR/GBP	EUR/JPY	EUR/CHF	AUD/USD	GBP/JPY	CHF/JPY	GBP/CHF
20d Sdev	0.0271	0.77	0.0178	0.0217	0.0167	0.0097	3.38	0.0036	0.0211	2.90	2.11	0.02

3 Std Dev	1.4905	92.66	1.0981	1.6740	1.1025	0.9047	137.46	1.4826	0.9630	154.11	92.42	1.73
2 Std Dev	1.4634	91.89	1.0803	1.6524	1.0859	0.8950	134.09	1.4790	0.9419	151.20	90.32	1.71
1 Std Dev	1.4362	91.12	1.0624	1.6307	1.0692	0.8852	130.71	1.4754	0.9208	148.30	88.21	1.70

20day Avg	1.4091	90.35	1.0446	1.6091	1.0526	0.8755	127.34	1.4718	0.8997	145.39	86.10	1.6807

1 Std Dev	1.3820	89.58	1.0268	1.5874	1.0359	0.8658	123.96	1.4682	0.8787	142.49	86.07	1.66
2 Std Dev	1.3549	88.81	1.0089	1.5657	1.0193	0.8561	120.59	1.4646	0.8576	139.59	81.89	1.65
3 Std Dev	1.3277	88.03	0.9911	1.5441	1.0026	0.8464	117.21	1.4610	0.8365	136.68	79.78	1.63

Fibonacci	EUR/USD	USD/JPY	USD/CHF	GBP/USD	USD/CAD	EUR/GBP	EUR/JPY	EUR/CHF	AUD/USD	GBP/JPY	CHF/JPY	GBP/CHF
76.4%	1.3692	89.46	1.0751	1.5631	1.0725	0.8785	122.49	1.4681	0.8692	139.63	83.48	1.6779
61.8%	1.3679	89.40	1.0739	1.5613	1.0712	0.8774	122.32	1.4674	0.8682	139.44	83.36	1.6760
50.0%	1.3668	89.36	1.0729	1.5598	1.0702	0.8766	122.18	1.4669	0.8675	139.29	83.27	1.6746
38.2%	1.3657	89.31	1.0718	1.5583	1.0692	0.8758	122.03	1.4663	0.8667	139.14	83.18	1.6731
23.6%	1.3644	89.25	1.0706	1.5565	1.0679	0.8747	121.86	1.4656	0.8657	138.95	83.06	1.6712

Pivots	EUR/USD	USD/JPY	USD/CHF	GBP/USD	USD/CAD	EUR/GBP	EUR/JPY	EUR/CHF	AUD/USD	GBP/JPY	CHF/JPY	GBP/CHF
Res 3	1.3800	89.92	1.0856	1.5788	1.0862	0.8866	123.86	1.4726	0.8755	141.22	84.46	1.6928
Res 2	1.3757	89.74	1.0814	1.5724	1.0804	0.8834	123.32	1.4709	0.8731	140.57	84.06	1.6868
Res 1	1.3708	89.51	1.0769	1.5664	1.0774	0.8794	122.65	1.4679	0.8688	139.94	83.66	1.6801

Pivot	1.3665	89.33	1.0727	1.5600	1.0716	0.8762	122.11	1.4662	0.8664	139.29	83.26	1.6741
(H+L+C)/3

Sup 1	1.3616	89.10	1.0682	1.5540	1.0686	0.8722	121.44	1.4632	0.8621	138.66	82.86	1.6674
Sup 2	1.3573	88.92	1.0640	1.5476	1.0628	0.8690	120.90	1.4615	0.8597	138.01	82.46	1.6614
Sup 3	1.3524	88.69	1.0595	1.5416	1.0598	0.8650	120.23	1.4585	0.8554	137.38	82.06	1.6547

Avg Day	EUR/USD	USD/JPY	USD/CHF	GBP/USD	USD/CAD	EUR/GBP	EUR/JPY	EUR/CHF	AUD/USD	GBP/JPY	CHF/JPY	GBP/CHF
5 days	121	115	93	154	105	64	208	84	134	232	136	146
30 days	125	101	97	157	100	74	165	64	113	208	111	153
90 days	131	102	99	170	120	81	166	51	122	212	110	160
200 days	141	107	112	187	135	82	178	141	126	237	117	173

Currency Exchange tables

Global-View provides the most accurate daily forex data available. The free forex daily data are also available in Excel spreadsheet currency exchange tables suitable for: charting forex currency pairs, calculating forex pivot points, Fibonacci forex trading, etc.

Forum Directory

Live Trading Forums

Forex Forum

Forex + Live Forex Rates

Forex Forum + Live FX Rates

Futures Forum

GVI Forex (by subscription)

Political Forum

Help/Open Forum

Education / Learning Forum

Global-View.com Chart Gallery
02/09//2010
10:57	GMT		2yr	bp	10yr	bp	DJIA	9908	-23
USDX	80.13	-17	0.78	0	3.59	0	S&P	1057	-9
USD vs.							NAS	2126	-4
EUR	1.3713	57	1.02	2	3.16	1	DAX	5504	19
GBP	1.5577	23	1.23	2	3.98	3	FTSE	5119	26
CHF	1.0692	35	0.46	0	1.95	-1	SMI	6353	#REF!
JPY	89.62	31	0.16	0	1.35	-1	NIK	9933	-19
CAD	1.0695	47	1.09	-1	3.34	-1	TSE	11115	-108
AUD	0.8704	58	4.11	3	5.38	-3	ASX	4505	-16
NZD	0.6889	55					HSI	19790	239
CNY	6.8277	2					SSEC	2949	14
EUR vs.			GBP vs.				CHF vs.
JPY	122.90	93	JPY	139.60	28		JPY	83.82	56
GBP	88.03	50	CHF	166.55	79		Gold	1068.1	5.20
CHF	1.4662	13					WTI	72.28	0.39
Related Trading Tools Pages
FX Database					Live FX Rates
FX Chart Points					Live Forex Charts
					Live USDX Charts
QUICKLINKS					Live Various Market Rates
Economic Calendar
Forex Blog					Market Tracker

Extensive Free Daily Technical Chart Points

2/8/2010	EURUSD	USDJPY	USDCHF	GBPUSD	USDCAD
Close	1.3659	89.28	1.0724	1.5604	1.0744
High	1.3714	89.56	1.0772	1.5660	1.0746
Low	1.3622	89.15	1.0685	1.5536	1.0658
Mov avgs	EURUSD	USDJPY	USDCHF	GBPUSD	USDCAD
5 day	1.3783	89.76	1.0650	1.5772	1.0675
10 day	1.3878	89.92	1.0589	1.5925	1.0660
20 day	1.4091	90.35	1.0446	1.6091	1.0526
50 day	1.4353	90.50	1.0358	1.6143	1.0514
100 day	1.4596	90.17	1.0274	1.6246	1.0559
200 day	1.4348	92.56	1.0519	1.6249	1.0855
Pivots	1.3665	89.33	1.0727	1.5600	1.0716

Source: Free Global-View FX Database