Free forex daily data analysis by the pros at Global-View.com. The currency exchange tables below show the latest forex pivot points and other key trading statistics. Also find below foreign currency exchange historical data for twelve forex currency pairs for the ten most recent sessions. Free forex daily data since the inception of the EUR can be accessed forex daily reports
3/10/2010
20:00 GMT
Latest
EUR/USD
USD/JPY
USD/CHF
GBP/USD
USD/CAD
EUR/GBP
EUR/JPY
EUR/CHF
AUD/USD
GBP/JPY
CHF/JPY
GBP/CHF
Last
1.3641
90.52
1.0709
1.4960
1.0261
0.9118
123.48
1.4608
0.9141
135.38
84.51
1.6021
High
1.3679
90.82
1.0794
1.5016
1.0291
0.9134
124.01
1.4634
0.9193
135.89
84.83
1.6136
Low
1.3546
89.85
1.0687
1.4874
1.0219
0.9062
121.90
1.4607
0.9127
133.93
83.36
1.6005
MVA
EUR/USD
USD/JPY
USD/CHF
GBP/USD
USD/CAD
EUR/GBP
EUR/JPY
EUR/CHF
AUD/USD
GBP/JPY
CHF/JPY
GBP/CHF
5 day
1.3615
90.03
1.0739
1.5038
1.0281
0.9052
122.58
1.4623
0.9091
135.38
83.82
1.6149
10 day
1.3611
89.43
1.0744
1.5076
1.0360
0.9027
121.73
1.4627
0.9039
134.83
83.22
1.6199
20 day
1.3610
89.98
1.0754
1.5330
1.0417
0.8879
122.47
1.4639
0.8994
137.96
83.08
1.6488
50 day
1.3932
90.53
1.0553
1.5764
1.0464
0.8838
126.17
1.4698
0.9010
142.75
85.82
1.6630
100 day
1.4348
90.15
1.0380
1.6087
1.0523
0.8915
129.34
1.4882
0.9059
145.01
86.88
1.6690
200 day
1.4332
91.87
1.0492
1.6219
1.0748
0.8837
131.64
1.5029
0.8717
149.04
87.57
1.7015
Bollinger
EUR/USD
USD/JPY
USD/CHF
GBP/USD
USD/CAD
EUR/GBP
EUR/JPY
EUR/CHF
AUD/USD
GBP/JPY
CHF/JPY
GBP/CHF
20d Sdev
0.0061
0.86
0.0045
0.0280
0.0109
0.0157
1.25
0.0018
0.0094
3.34
0.81
0.0305
3 Std Dev
1.3793
92.55
1.0888
1.6169
1.0744
0.9349
126.22
1.4693
0.9276
147.97
85.51
1.7403
2 Std Dev
1.3732
91.69
1.0843
1.5889
1.0635
0.9192
124.97
1.4675
0.9182
144.63
84.70
1.7098
1 Std Dev
1.3671
90.84
1.0799
1.5610
1.0526
0.9036
123.72
1.4657
0.9088
141.29
83.89
1.6793
20day Avg
1.3610
89.98
1.0754
1.5330
1.0417
0.8879
122.47
1.4639
0.8994
137.96
83.08
1.6488
1 Std Dev
1.3549
89.12
1.0710
1.5050
1.0308
0.8723
121.23
1.4621
0.8900
134.62
83.07
1.6183
2 Std Dev
1.3488
88.26
1.0665
1.4771
1.0199
0.8566
119.98
1.4603
0.8806
131.28
81.46
1.5878
3 Std Dev
1.3427
87.41
1.0620
1.4491
1.0090
0.8409
118.73
1.4585
0.8712
127.95
80.65
1.5573
Fibonacci
EUR/USD
USD/JPY
USD/CHF
GBP/USD
USD/CAD
EUR/GBP
EUR/JPY
EUR/CHF
AUD/USD
GBP/JPY
CHF/JPY
GBP/CHF
76.4%
1.3648
90.59
1.0769
1.4982
1.0274
0.9117
123.51
1.4628
0.9177
135.43
84.48
1.6105
61.8%
1.3628
90.45
1.0753
1.4962
1.0263
0.9106
123.20
1.4624
0.9168
135.14
84.27
1.6086
50.0%
1.3613
90.34
1.0741
1.4945
1.0255
0.9098
122.96
1.4621
0.9160
134.91
84.10
1.6071
38.2%
1.3597
90.22
1.0728
1.4928
1.0247
0.9090
122.71
1.4617
0.9152
134.68
83.92
1.6055
23.6%
1.3577
90.08
1.0712
1.4908
1.0236
0.9079
122.40
1.4613
0.9143
134.39
83.71
1.6036
Pivots
EUR/USD
USD/JPY
USD/CHF
GBP/USD
USD/CAD
EUR/GBP
EUR/JPY
EUR/CHF
AUD/USD
GBP/JPY
CHF/JPY
GBP/CHF
Res 3
1.3831
91.91
1.0880
1.5168
1.0367
0.9219
126.47
1.4653
0.9246
138.16
86.58
1.6234
Res 2
1.3755
91.37
1.0837
1.5092
1.0329
0.9177
125.24
1.4643
0.9220
137.03
85.70
1.6185
Res 1
1.3698
90.94
1.0773
1.5026
1.0295
0.9147
124.36
1.4626
0.9180
136.20
85.11
1.6103
Pivot
1.3622
90.40
1.0730
1.4950
1.0257
0.9105
123.13
1.4616
0.9154
135.07
84.23
1.6054
(H+L+C)/3
Sup 1
1.3565
89.97
1.0666
1.4884
1.0223
0.9075
122.25
1.4599
0.9114
134.24
83.64
1.5972
Sup 2
1.3489
89.43
1.0623
1.4808
1.0185
0.9033
121.02
1.4589
0.9088
133.11
82.76
1.5923
Sup 3
1.3432
89.00
1.0559
1.4742
1.0151
0.9003
120.14
1.4572
0.9048
132.28
82.17
1.5841
Avg Day
EUR/USD
USD/JPY
USD/CHF
GBP/USD
USD/CAD
EUR/GBP
EUR/JPY
EUR/CHF
AUD/USD
GBP/JPY
CHF/JPY
GBP/CHF
5 days
122
92
95
151
71
64
165
26
79
207
111
117
30 days
139
92
107
165
102
76
180
51
111
209
118
149
90 days
134
97
100
164
110
75
163
50
112
202
109
149
200 days
139
102
110
182
129
80
173
139
123
228
114
166
Currency Exchange tables
Global-View provides the most accurate daily forex data available. The free forex daily data are also available in Excel spreadsheet currency exchange tables suitable for: charting forex currency pairs, calculating forex pivot points, Fibonacci forex trading, etc.
WARNING: FOREIGN EXCHANGE TRADING AND INVESTMENT IN DERIVATIVES
CAN BE VERY SPECULATIVE AND MAY RESULT IN LOSSES AS WELL AS PROFITS. FOREIGN
EXCHANGE AND DERIVATIVES TRADING IS NOT SUITABLE FOR MANY MEMBERS OF THE
PUBLIC AND ONLY RISK CAPITAL SHOULD BE APPLIED. THE WEBSITE DOES NOT TAKE
INTO ACCOUNT SPECIAL INVESTMENT GOALS, THE FINANCIAL SITUATION OR SPECIFIC
REQUIREMENTS OF INDIVIDUAL USERS. YOU SHOULD CAREFULLY CONSIDER YOUR FINANCIAL
SITUATION AND CONSULT YOUR FINANCIAL ADVISORS AS TO THE SUITABILITY TO YOUR
SITUATION PRIOR TO MAKING ANY INVESTMENT OR ENTERING INTO ANY TRANSACTIONS.