User Name: Password:      Register - Lost password?


Foreign Currency Exchange Tables

Forex Pivot Points

Free forex daily data analysis by the pros at Global-View.com. The currency exchange tables below show the latest forex pivot points and other key trading statistics. Also find below foreign currency exchange historical data for twelve forex currency pairs for the ten most recent sessions. Free forex daily data since the inception of the EUR can be accessed forex daily reports

Want to join the markets? Then click here to open a forex trading account

  7/20/2018   20:00 GMT                  
Latest EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Last 1.1723 111.55 0.9925 1.3129 1.3132 0.8927 130.76 1.1637 0.7421 146.46 112.37 1.3031 0.6810
High 1.1739 112.62 1.0044 1.3140 1.3290 0.8958 131.21 1.1655 0.7431 146.67 112.68 1.3049 0.6817
Low 1.1626 111.41 0.9916 1.2995 1.3115 0.8924 130.61 1.1625 0.7318 145.99 112.21 1.2986 0.6721
Change 0.0080 -0.90 -0.0062 0.0115 -0.0121 -0.0018 -0.17 0.0009 0.0064 0.11 -0.21 0.0034 0.6810
MVA EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
TREND
spot-20 Up Up Down Down Down Up Up Up Up Down Up Down Up
5day-20 Up Up Up Down Up Up Up Up Up Up Up Down Up
spt-200 Down Up Up Down Up Up Down Down Down Down Down Down Down
5 day 1.1677 112.39 0.9972 1.3111 1.3179 0.8905 131.24 1.1646 0.7397 147.37 112.69 1.3075 0.6781
10 day 1.1668 112.23 0.9976 1.3163 1.3171 0.8875 131.12 1.1656 0.7404 147.73 112.48 1.3132 0.6782
20 day 1.1670 111.42 0.9956 1.3172 1.3176 0.8857 130.02 1.1618 0.7393 146.78 111.91 1.3115 0.6778
50 day 1.1694 110.51 0.9925 1.3333 1.3053 0.8808 130.00 1.1720 0.7432 147.58 110.91 1.3305 0.6836
100 day 1.1970 108.86 0.9786 1.3641 1.2934 0.8788 130.68 1.1780 0.7553 148.69 111.03 1.3394 0.7016
200 day 1.1984 110.03 0.9740 1.3602 1.2789 0.8821 132.09 1.1708 0.7664 149.71 112.86 1.3265 0.7055
Bollinger EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
20d SD 0.0052 0.99 0.0042 0.1323 0.0069 0.0038 1.33 0.0054 0.0035 1.24 0.69 0.0065 0.0044
 
R3 (3SD) 1.1826 114.40 1.0083 1.7142 1.3383 0.8972 134.00 1.1779 0.7499 150.49 113.98 1.3310 0.6912
R2 (2SD) 1.1774 113.40 1.0040 1.5819 1.3314 0.8934 132.67 1.1725 0.7464 149.25 113.29 1.3245 0.6867
R1 (1SD) 1.1722 112.41 0.9998 1.4496 1.3245 0.8895 131.35 1.1671 0.7428 148.01 112.60 1.3180 0.6823
 
20day 1.1670 111.42 0.9956 1.3172 1.3176 0.8857 130.02 1.1618 0.7393 146.78 111.91 1.3115 0.6778
 
S1 (1SD) 1.1617 110.43 0.9914 1.1849 1.3107 0.8819 128.69 1.1564 0.7358 145.54 111.90 1.3049 0.6734
S2 (2SD) 1.1565 109.44 0.9871 1.0526 1.3038 0.8781 127.37 1.1510 0.7322 144.30 110.53 1.2984 0.6690
S3 (3SD) 1.1513 108.45 0.9829 0.9202 1.2969 0.8743 126.04 1.1456 0.7287 143.07 109.83 1.2919 0.6645
 
Fibonacci EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
76.4% 1.1712 112.33 1.0014 1.3106 1.3249 0.8950 131.07 1.1648 0.7404 146.51 112.57 1.3034 0.6794
61.8% 1.1696 112.16 0.9995 1.3085 1.3223 0.8945 130.98 1.1644 0.7388 146.41 112.50 1.3025 0.6780
50.0% 1.1683 112.02 0.9980 1.3068 1.3203 0.8941 130.91 1.1640 0.7375 146.33 112.45 1.3018 0.6769
38.2% 1.1669 111.87 0.9965 1.3050 1.3182 0.8937 130.84 1.1636 0.7361 146.25 112.39 1.3010 0.6758
23.6% 1.1653 111.70 0.9946 1.3029 1.3156 0.8932 130.75 1.1632 0.7345 146.15 112.32 1.3001 0.6744
 
Pivots EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Res 3 1.1879 113.52 1.0135 1.3326 1.3418 0.8983 131.71 1.1683 0.7575 147.44 113.10 1.3121 0.6940
Res 2 1.1809 113.07 1.0090 1.3233 1.3354 0.8970 131.46 1.1669 0.7503 147.05 112.89 1.3085 0.6879
Res 1 1.1766 112.31 1.0007 1.3181 1.3243 0.8949 131.11 1.1653 0.7462 146.76 112.63 1.3058 0.6844
 
Pivot 1.1696 111.86 0.9962 1.3088 1.3179 0.8936 130.86 1.1639 0.7390 146.37 112.42 1.3022 0.6783
 
Sup 1 1.1653 111.10 0.9879 1.3036 1.3068 0.8915 130.51 1.1623 0.7349 146.08 112.16 1.2995 0.6748
Sup 2 1.1583 110.65 0.9834 1.2943 1.3004 0.8902 130.26 1.1609 0.7277 145.69 111.95 1.2959 0.6687
Sup 3 1.1540 109.89 0.9751 1.2891 1.2893 0.8881 129.91 1.1593 0.7236 145.40 111.69 1.2932 0.6652
 
MACD EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Spot-20d 53 13 -31 -43 -44 70 74 19 28 -32 46 -83 32
5d-20d 8 97 17 -61 2 48 122 28 4 59 79 -39 2
Spot-200d -261 152 185 -473 343 106 -133 -71 -243 -325 -49 -234 -245
 
Ranges EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
20 days 83 68 68 108 94 46 87 46 74 115 64 77 62
20-40 d 110 70 69 111 116 49 84 84 79 95 83 81 65
40-60 d 83 77 50 113 81 49 80 53 79 113 55 85 63
 
one year 86 78 69 109 90 58 95 24 66 134 74 103 66

Foreign Currency Exchange Tables



forex broker

Currency Exchange tables

Global-View provides the most accurate daily forex data available. The free forex daily data are also available in Excel spreadsheet currency exchange tables suitable for: charting forex currency pairs, calculating forex pivot points, Fibonacci forex trading, etc.


foreign currency exchange
forex pivot points
foreign currency pairs
currency exchange tables
free forex daily data
charting currency pairs
daily forex
fibonacci forex trading
forex currency exchange
daily forex pivot points
forex news
foreign currency pairs






Actionable trading levels delivered to YOUR charts in real-time.

Register To Test Your Amazing Trader

GVI Trading. Potential Price Risk Scale
AA: Major, A: High, B: Medium

Mon 23 July 2018
A 14:00 US- Existing Homes Sales
Tue 24 July 2018
AFlash PMIs
Wed 25 July 2018
A 08:00 DE- IFO Survey
A 14:00 US- New Homes Sales
A 14:30 US- EIA Crude
Thu 26 July 2018
AA 11:45 EZ- European Central Bank Decision
A 12:30 US- Weekly Jobless
A 12:30 US- Durable Goods
Fri 27 July 2018
AA 12:30 US- GDP
A 14:00 US- Final University of Michigan


John M. Bland, MBA
co-founding Partner, Global-View.com


Global-View Affiliate Program

We are starting an affiliate program to market some of our products.

Send me an email if you would be interested or if you know someone who would like to be an affiliate. Generous commissions payout for those accepted.

Put the word "affiliate" in the email subject line.

Contact us

Start trading with forex broker Markets Cube



Max McKegg's Daily Forex Trading Forecasts

Veteran FX Trader, Max McKegg, forecasts all the Major currencies and the Australasians; providing Daily and Medium Term Trading forecasts to subscribers, who include large Banks the world over, as well as individual traders in more than 30 different countries.


Request a TRIAL of Max's Forex Service.


pic

Retail Forex Brokerage Changing!

Are you looking for your first broker or do you need of a new one? There are more critical things to consider than you might have thought.

We were trading long before there were online brokers. Global-View has been directly involved with the industry since its infancy. We've seen everything and are up-to-data with recent regulatory changes.

Our Best Brokers listing section includes:Forex Broker Reviews, Forex Broker Directory, Forex Broker Comparisons and advice on How to Choose a Forex Broker

If would like guidance, advice, or have any concerns at all ASK US. We are here to help you.

SEE Our Best Brokers List

Currency Trading Tools

  • Live rates, currency news, fx charts. 

  • Research reports and currency forecasts.

  • Foreign Exchange database and history.

  • Weekly economic calendar.

Directory of  Forex trading tools

 
Terms of Use    Disclaimer    Privacy Policy    Contact    Site Map


Forex Forum
Forex Trading Forum
Forex Forum + forex rates
Forex Forum Archives
Forex Forum RSS
Free Registration

Trading Forums
Currency Forum Guide
Forum Directory
Open Forum
Futures Forum
Political Forum
Forex Brokers
Compare Forex Brokers
Forex Broker News
Forex Broker Hotline

Online Forex Trading
Forex Trading Tools
Currency Trading Tools
Forex Database
FX Chart Points
Risk/Carry Trade Chart Points
Economic Calendar
Quicklinks to Economic Data
Currency Futures Swaps
Fibonacci Calculator
Currency Futures Calculator

Forex Education
Forex Learning Center
FX Trading Basics Course
Forex Trading Course
Forex Trading Handbook

Forex Analysis
Forex Forecasts
Interest Rate Forecasts
Central Bank Forecasts

FX Charts and Quotes
Live FX Rates
Live Global Market Quotes
Live Forex Charts
US Dollar Index Chart
Global Chart Gallery
Daily Market Tracker
Forex News
Forex Blog
Forex News
Forex Blog Archives
Forex News RSS
Forex Services
Forex Products
GVI Forex
Free Trials
FX Bookstore
FX Jobs and Careers
Jobs USA
Jobs UK
Jobs Canada

Forex Forum

The Global-View Forex Forum is the hub for currency trading on the web. Founded in 1996, it was the original forex forum and is still the place where forex traders around the globe come 24/7 looking for currency trading ideas, breaking forex news, fx trading rumors, fx flows and more. This is where you can find a full suite of forex trading tools, including a complete fx database, forex chart points, live currency rates, and live fx charts. In addition, there is a forex brokers directory where you can compare forex brokers. There is also a forex brokers hotline where you can ask for help choosing a forex broker that meets your individual fx trading needs. Interact on the same venue to discuss forex trading.

Forex News

The forex forum is where traders come to discuss the forex market. It is one of the few places where forex traders of all levels of experience, from novice to professionals, interact on the same venue to discuss forex trading. There is also the GVI Forex, which is a private subscription service where professional and experienced currency traders meet in a private forex forum. it is like a virtual forex trading room. This is open to forex traders of all levels of experience to view but only experienced currency tradingprofessionals can post.

Currency Trading

Currency trading charts are updated daily using the forex trading ranges posted in the Global-View forex database. You will also find technical indicators on the fx trading charts, e.g. moving averages for currencies such as the EURUSD. This is another forex trading tool provided by Global-View.com.

Forex Brokers

The forex database can be used to access high, low, close daily forex ranges for key currency pairs, such as the EURUSD, USDJPY, USDCHF, GBPUSD, USDCAD, AUD, NZD and major crosses, including EURJPY, EURGBP, EURCHF, GBPJPY, GBPCHF and CHFJPY. Data for these currency trading pairs dating back to January 1, 1999 can be downloaded to an Excel spreadsheet.

Forex Trading

Forex chart points are in a currency trading table that includes; latest fx tradinghigh-low-close range, Bollinger Bands, Fibonacci retracement levels, daily forex pivot points support and resistance levels, average daily forex range, MACD for the different currency trading pairs. You can look on the forex forum for updates when one of the fx trading tools is updated.

FX Trading

Global-View also offers a full fx trading chart gallery that includes fx pairs, such as the EURUSD, commodities, stocks and bonds. In a fx trading world where markets are integrated, the chart gallery is a valuable trading tool. Look for updates on the Forex Forum when the chart gallery is updated.

Forex Blog

Global-View.com also offers a forex blog, where articles of interest for currency trading are posted throughout the day. The forex blog articles come from outside sources, including forex brokers research as well as from the professionals at Global-View.com. This forex blog includes the Daily Forex View, Market Chatter and technical forex blog updates. In additional to its real time forex forum, there are also Member Forums available for more in depth forex trading discussions.

 

WARNING: FOREIGN EXCHANGE TRADING AND INVESTMENT IN DERIVATIVES CAN BE VERY SPECULATIVE AND MAY RESULT IN LOSSES AS WELL AS PROFITS. FOREIGN EXCHANGE AND DERIVATIVES TRADING IS NOT SUITABLE FOR MANY MEMBERS OF THE PUBLIC AND ONLY RISK CAPITAL SHOULD BE APPLIED. THE WEBSITE DOES NOT TAKE INTO ACCOUNT SPECIAL INVESTMENT GOALS, THE FINANCIAL SITUATION OR SPECIFIC REQUIREMENTS OF INDIVIDUAL USERS. YOU SHOULD CAREFULLY CONSIDER YOUR FINANCIAL SITUATION AND CONSULT YOUR FINANCIAL ADVISORS AS TO THE SUITABILITY TO YOUR SITUATION PRIOR TO MAKING ANY INVESTMENT OR ENTERING INTO ANY TRANSACTIONS.

By using this website, you are agreeing to our Privacy Policy and Terms of Use, and Cookie Policy

Copyright ©1996-2014 Global-View. All Rights Reserved.
Hosting and Development by Blue 105