User Name: Password:      Register - Lost password?



Market Tracker

9/2/10 20:08
Target   3-Mo
4.50 Aust 4.85
0.10 Japan 0.23
0.50 U.K. 0.73
1.00 E-Z 0.83
0.25 Switz 0.17
0.75 Cda 1.03
0.13 U.S. 0.29
2-YR % bp chg
Aust 4.34 -1
Japan 0.13 0
U.K. 0.71 2
E-Z 0.61 -1
Switz 0.38 3
Cda 1.19 7
U.S. 0.49 -1
10-YR % bp chg
Aust 4.82 2
Japan 1.12 9
U.K. 2.96 3
E-Z 2.28 6
Switz 1.26 8
Cda 2.87 2
U.S. 2.63 5


 


 


Trading Prices Tables

Foreign Currency Exchange Tables

Forex Pivot Points

Free forex daily data analysis by the pros at Global-View.com. The currency exchange tables below show the latest forex pivot points and other key trading statistics. Also find below foreign currency exchange historical data for twelve forex currency pairs for the ten most recent sessions. Free forex daily data since the inception of the EUR can be accessed forex daily reports

Printer

Printer-Friendly Tables USD EUR JPY GBP

CHF

CAD

AUD

Risk

  9/2/2010 20:00 GMT                
Latest EUR/USD USD/JPY USD/CHF GBP/USD USD/CAD EUR/GBP EUR/JPY EUR/CHF AUD/USD GBP/JPY CHF/JPY GBP/CHF
Last 1.2815 84.25 1.0133 1.5392 1.0529 0.8325 107.97 1.2988 0.9118 129.69 83.11 1.5595
High 1.2848 84.55 1.0186 1.5455 1.0556 0.8349 108.31 1.3038 0.9120 130.59 83.42 1.5724
Low 1.2777 84.01 1.0096 1.5351 1.0473 0.8282 107.46 1.2944 0.9055 129.20 82.59 1.5535
Change 0.0013 -0.22 -0.0024 -0.0061 0.0017 0.0041 -0.18 -0.0021 0.0026 -0.85 0.01 -0.0102
MVA EUR/USD USD/JPY USD/CHF GBP/USD USD/CAD EUR/GBP EUR/JPY EUR/CHF AUD/USD GBP/JPY CHF/JPY GBP/CHF
5 day 1.2740 84.53 1.0196 1.5434 1.0562 0.8253 107.70 1.2994 0.9007 130.47 82.85 1.5740
10 day 1.2714 84.69 1.0258 1.5464 1.0556 0.8220 107.68 1.3044 0.8944 130.96 82.53 1.5863
20 day 1.2834 85.13 1.0353 1.5581 1.0457 0.8235 109.26 1.3291 0.8987 132.64 81.64 1.6134
50 day 1.2801 86.55 1.0477 1.5439 1.0428 0.8290 110.80 1.3412 0.8874 133.61 82.58 1.6174
100 day 1.2699 89.23 1.0839 1.5131 1.0376 0.8392 113.32 1.3755 0.8812 134.94 82.35 1.6383
200 day 1.3352 89.96 1.0669 1.5434 1.0389 0.8645 120.15 1.4226 0.8936 138.82 84.37 1.6449
TREND EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EUR\JPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF
BIAS Down Down Down Down Up Up Down Down Up Down Up Down
Bollinger EUR/USD USD/JPY USD/CHF GBP/USD USD/CAD EUR/GBP EUR/JPY EUR/CHF AUD/USD GBP/JPY CHF/JPY GBP/CHF
20d Sdev 0.0193 0.61 0.0124 0.0169 0.0129 0.0053 2.11 0.0307 0.0106 2.17 0.59 0.0336
                       
3 Std Dev 1.3414 86.96 1.0726 1.6087 1.0843 0.8393 115.60 1.4213 0.9305 139.15 83.40 1.7141
2 Std Dev 1.3221 86.35 1.0602 1.5919 1.0714 0.8340 113.49 1.3905 0.9199 136.98 82.81 1.6805
1 Std Dev 1.3027 85.74 1.0477 1.5750 1.0585 0.8287 111.37 1.3598 0.9093 134.81 82.22 1.6470
                         
20day Avg 1.2834 85.13 1.0353 1.5581 1.0457 0.8235 109.26 1.3291 0.8987 132.64 81.64 1.6134
                         
1 Std Dev 1.2641 84.51 1.0229 1.5412 1.0328 0.8182 107.14 1.2984 0.8880 130.47 81.62 1.5798
2 Std Dev 1.2447 83.90 1.0105 1.5244 1.0199 0.8129 105.03 1.2677 0.8774 128.30 80.46 1.5462
3 Std Dev 1.2254 83.29 0.9981 1.5075 1.0070 0.8076 102.91 1.2370 0.8668 126.14 79.88 1.5126
                         
Fibonacci EUR/USD USD/JPY USD/CHF GBP/USD USD/CAD EUR/GBP EUR/JPY EUR/CHF AUD/USD GBP/JPY CHF/JPY GBP/CHF
76.4% 1.2831 84.42 1.0165 1.5430 1.0536 0.8333 108.11 1.3016 0.9105 130.26 83.22 1.5679
61.8% 1.2821 84.34 1.0152 1.5415 1.0524 0.8323 107.99 1.3002 0.9095 130.06 83.10 1.5652
50.0% 1.2813 84.28 1.0141 1.5403 1.0515 0.8316 107.89 1.2991 0.9088 129.90 83.01 1.5630
38.2% 1.2804 84.22 1.0130 1.5391 1.0505 0.8308 107.78 1.2980 0.9080 129.73 82.91 1.5607
23.6% 1.2794 84.14 1.0117 1.5376 1.0493 0.8298 107.66 1.2966 0.9070 129.53 82.79 1.5580
                       
Pivots EUR/USD USD/JPY USD/CHF GBP/USD USD/CAD EUR/GBP EUR/JPY EUR/CHF AUD/USD GBP/JPY CHF/JPY GBP/CHF
Res 3 1.2921 85.07 1.0271 1.5552 1.0649 0.8422 109.22 1.3130 0.9205 131.84 84.32 1.5890
Res 2 1.2884 84.81 1.0228 1.5503 1.0602 0.8386 108.76 1.3084 0.9163 131.22 83.87 1.5807
Res 1 1.2850 84.53 1.0181 1.5448 1.0566 0.8355 108.37 1.3036 0.9140 130.45 83.49 1.5701
                         
Pivot 1.2813 84.27 1.0138 1.5399 1.0519 0.8319 107.91 1.2990 0.9098 129.83 83.04 1.5618
                         
Sup 1 1.2779 83.99 1.0091 1.5344 1.0483 0.8288 107.52 1.2942 0.9075 129.06 82.66 1.5512
Sup 2 1.2742 83.73 1.0048 1.5295 1.0436 0.8252 107.06 1.2896 0.9033 128.44 82.21 1.5429
Sup 3 1.2708 83.45 1.0001 1.5240 1.0400 0.8221 106.67 1.2848 0.9010 127.67 81.83 1.5323
                         
Avg Day EUR/USD USD/JPY USD/CHF GBP/USD USD/CAD EUR/GBP EUR/JPY EUR/CHF AUD/USD GBP/JPY CHF/JPY GBP/CHF
5 days 117 91 98 125 116 69 163 139 114 199 99 208
30 days 130 89 123 139 107 68 143 138 103 176 96 197
90 days 157 99 126 170 135 87 198 132 137 224 126 194
200 days 142 97 111 164 116 80 177 142 118 210 116 168
MACD EUR/USD USD/JPY USD/CHF GBP/USD USD/CAD EUR/GBP EUR/JPY EUR/CHF AUD/USD GBP/JPY CHF/JPY GBP/CHF
Spot-20d -19 -88 -220 -189 72 90 -129 -303 131 -295 147 -539
5d-20d -94 -60 -157 -147 105 19 -156 -297 21 -218 122 -394
10d-20d -120 -43 -96 -118 99 -15 -158 -247 -43 -168 89 -271
                         
Spot-200d -537 -571 -536 -42 140 -320 -1218 -1238 182 -913 -126 -854
20d-50d -639 -527 -411 30 167 -425 -1247 -1182 7 -785 -184 -586
50d-100d -551 -341 -192 5 39 -355 -936 -814 -62 -521 -179 -275
                         

Foreign Currency Exchange Tables



forex broker forex trading only currency broker forex brokers directory forex broker list

Currency Exchange tables

Global-View provides the most accurate daily forex data available. The free forex daily data are also available in Excel spreadsheet currency exchange tables suitable for: charting forex currency pairs, calculating forex pivot points, Fibonacci forex trading, etc.


foreign currency exchange
forex pivot points
foreign currency pairs
currency exchange tables
free forex daily data
charting currency pairs
daily forex
fibonacci forex trading
forex currency exchange
daily forex pivot points
forex news
foreign currency pairs




Free Forex charts

Most Popular Links




Forex Forum Directory

Live Trading Forums
Forex Forum
Forex + Live Forex Rates
Forex Forum + Live FX Rates
Futures Forum
GVI Forex (by subscription)
Political Forum
Open Forum

 

Contact us if you need advice in selecting a FX Broker. Finding the best Forex broker for your FX Strategies is our goal





EURUSD USDJPY GBPUSD



Global-View.com Chart Gallery
09/2/2010                
20:08 GMT   2yr bp 10yr bp DJIA 10316 61
USDX 82.44 -6 0.49 -1 2.63 5 S&P 1090 11
  USD vs.     Fixed Income   NAS 2199 25
EUR 1.2823 16 0.61 -1 2.28 6 DAX 6084 0
GBP 1.5396 53 0.71 2 2.96 3 FTSE 5371 5
CHF 1.0129 22 0.38 3 1.26 8 SMI 6334 0
JPY 84.23 18 0.13 0 1.12 9 NIK 9063 136
CAD 1.0530 21 1.19 7 2.87 2 TSE 12089 111
AUD 0.9115 16 4.34 -1 4.82 2 ASX 4533 37
NZD 0.7152 32 HSI 20869 245
CNY 6.8080 32 SSEC 2659 36
  EUR vs.     GBP vs.       AUD vs
JPY 108.01 10 JPY 129.68 72 GBP 1.6885 91
GBP 83.29 39 CHF 155.95 88 CAD 0.9601 37
CHF 1.2988 12 CAD 1.6212 21 CHF 1.0820 0
AUD 1.4063 10   JPY vs.   NZD 1.2740 31
CAD 1.3502 46 CHF 83.16 0 Commodities
  CHF vs. CAD 1.25 48 Gold 1251.1 6.30
CAD 1.082 2 AUD 76.8 0 WTI 74.98 1.02
                   
                   



Extensive Free Daily Technical Chart Points

9/2/2010 EURUSD USDJPY USDCHF GBPUSD USDCAD
Close 1.2815 84.25 1.0133 1.5392 1.0529
High 1.2848 84.55 1.0186 1.5455 1.0556
Low 1.2777 84.01 1.0096 1.5351 1.0473
Mov avgs EURUSD USDJPY USDCHF GBPUSD USDCAD
5 day 1.2740 84.53 1.0196 1.5434 1.0562
10 day 1.2714 84.69 1.0258 1.5464 1.0556
20 day 1.2834 85.13 1.0353 1.5581 1.0457
50 day 1.2801 86.55 1.0477 1.5439 1.0428
100 day 1.2699 89.23 1.0839 1.5131 1.0376
200 day 1.3352 89.96 1.0669 1.5434 1.0389
Pivots 1.2813 84.27 1.0138 1.5399 1.0519

Source: Free Global-View FX Database





Disclaimer    Privacy Policy    Contact    Site Map


Forex Forum
Forex Trading Forum
Forex Forum + forex rates
Forex Forum Archives
Forex Forum RSS
Free Registration

Trading Forums
Currency Forum Guide
Forum Directory
Open Forum
Futures Forum
Political Forum
Forex Brokers
Compare Forex Brokers
Forex Broker News
Forex Broker Hotline
Forex Trading Tools
Currency Trading Tools
Forex Database
FX Chart Points
Risk/Carry Trade Chart Points
Economic Calendar
Quicklinks to Economic Data
Currency Futures Swaps
Fibonacci Calculator
Currency Futures Calculator

Forex Education
Forex Learning Center
FX Trading Basics Course
Forex Trading Course
Forex Trading Handbook

Forex Analysis
Forex Forecasts
Interest Rate Forecasts
Central Bank Forecasts

FX Charts and Quotes
Live FX Rates
Live Global Market Quotes
Live Forex Charts
US Dollar Index Chart
Global Chart Gallery
Daily Market Tracker
Forex News
Forex Blog
Forex News
Forex Blog Archives
Forex News RSS
Forex Services
Forex Products
GVI Forex
Free Trials
FX Bookstore
FX Jobs and Careers
Jobs USA
Jobs UK
Jobs Canada

 

WARNING: FOREIGN EXCHANGE TRADING AND INVESTMENT IN DERIVATIVES CAN BE VERY SPECULATIVE AND MAY RESULT IN LOSSES AS WELL AS PROFITS. FOREIGN EXCHANGE AND DERIVATIVES TRADING IS NOT SUITABLE FOR MANY MEMBERS OF THE PUBLIC AND ONLY RISK CAPITAL SHOULD BE APPLIED. THE WEBSITE DOES NOT TAKE INTO ACCOUNT SPECIAL INVESTMENT GOALS, THE FINANCIAL SITUATION OR SPECIFIC REQUIREMENTS OF INDIVIDUAL USERS. YOU SHOULD CAREFULLY CONSIDER YOUR FINANCIAL SITUATION AND CONSULT YOUR FINANCIAL ADVISORS AS TO THE SUITABILITY TO YOUR SITUATION PRIOR TO MAKING ANY INVESTMENT OR ENTERING INTO ANY TRANSACTIONS.

Copyright ©1996-2010 Global-View. All Rights Reserved.
Hosting and Development by Blue 105