Free forex daily data analysis by the pros at Global-View.com. The currency exchange tables below show the latest forex pivot points and other key trading statistics. Also find below foreign currency exchange historical data for twelve forex currency pairs for the ten most recent sessions. Free forex daily data since the inception of the EUR can be accessed forex daily reports
2/8/2010
20:00 GMT
Latest
EUR/USD
USD/JPY
USD/CHF
GBP/USD
USD/CAD
EUR/GBP
EUR/JPY
EUR/CHF
AUD/USD
GBP/JPY
CHF/JPY
GBP/CHF
Last
1.3659
89.28
1.0724
1.5604
1.0744
0.8754
121.98
1.4649
0.8644
139.30
83.25
1.6733
High
1.3714
89.56
1.0772
1.5660
1.0746
0.8802
122.78
1.4692
0.8708
139.93
83.67
1.6809
Low
1.3622
89.15
1.0685
1.5536
1.0658
0.8730
121.57
1.4645
0.8641
138.65
82.87
1.6682
MVA
EUR/USD
USD/JPY
USD/CHF
GBP/USD
USD/CAD
EUR/GBP
EUR/JPY
EUR/CHF
AUD/USD
GBP/JPY
CHF/JPY
GBP/CHF
5 day
1.3783
89.76
1.0650
1.5772
1.0675
0.8737
123.73
1.4680
0.8730
141.57
84.27
1.6798
10 day
1.3878
89.92
1.0589
1.5925
1.0660
0.8713
124.80
1.4696
0.8828
143.20
84.90
1.6864
20 day
1.4091
90.35
1.0446
1.6091
1.0526
0.8755
127.34
1.4718
0.8997
145.39
86.10
1.6807
50 day
1.4353
90.50
1.0358
1.6143
1.0514
0.8886
129.89
1.4864
0.9026
146.10
87.38
1.6720
100 day
1.4596
90.17
1.0274
1.6246
1.0559
0.8982
131.60
1.4991
0.9048
146.46
87.77
1.6688
200 day
1.4348
92.56
1.0519
1.6249
1.0855
0.8830
132.73
1.5082
0.8582
150.37
88.00
1.7089
Bollinger
EUR/USD
USD/JPY
USD/CHF
GBP/USD
USD/CAD
EUR/GBP
EUR/JPY
EUR/CHF
AUD/USD
GBP/JPY
CHF/JPY
GBP/CHF
20d Sdev
0.0271
0.77
0.0178
0.0217
0.0167
0.0097
3.38
0.0036
0.0211
2.90
2.11
0.02
3 Std Dev
1.4905
92.66
1.0981
1.6740
1.1025
0.9047
137.46
1.4826
0.9630
154.11
92.42
1.73
2 Std Dev
1.4634
91.89
1.0803
1.6524
1.0859
0.8950
134.09
1.4790
0.9419
151.20
90.32
1.71
1 Std Dev
1.4362
91.12
1.0624
1.6307
1.0692
0.8852
130.71
1.4754
0.9208
148.30
88.21
1.70
20day Avg
1.4091
90.35
1.0446
1.6091
1.0526
0.8755
127.34
1.4718
0.8997
145.39
86.10
1.6807
1 Std Dev
1.3820
89.58
1.0268
1.5874
1.0359
0.8658
123.96
1.4682
0.8787
142.49
86.07
1.66
2 Std Dev
1.3549
88.81
1.0089
1.5657
1.0193
0.8561
120.59
1.4646
0.8576
139.59
81.89
1.65
3 Std Dev
1.3277
88.03
0.9911
1.5441
1.0026
0.8464
117.21
1.4610
0.8365
136.68
79.78
1.63
Fibonacci
EUR/USD
USD/JPY
USD/CHF
GBP/USD
USD/CAD
EUR/GBP
EUR/JPY
EUR/CHF
AUD/USD
GBP/JPY
CHF/JPY
GBP/CHF
76.4%
1.3692
89.46
1.0751
1.5631
1.0725
0.8785
122.49
1.4681
0.8692
139.63
83.48
1.6779
61.8%
1.3679
89.40
1.0739
1.5613
1.0712
0.8774
122.32
1.4674
0.8682
139.44
83.36
1.6760
50.0%
1.3668
89.36
1.0729
1.5598
1.0702
0.8766
122.18
1.4669
0.8675
139.29
83.27
1.6746
38.2%
1.3657
89.31
1.0718
1.5583
1.0692
0.8758
122.03
1.4663
0.8667
139.14
83.18
1.6731
23.6%
1.3644
89.25
1.0706
1.5565
1.0679
0.8747
121.86
1.4656
0.8657
138.95
83.06
1.6712
Pivots
EUR/USD
USD/JPY
USD/CHF
GBP/USD
USD/CAD
EUR/GBP
EUR/JPY
EUR/CHF
AUD/USD
GBP/JPY
CHF/JPY
GBP/CHF
Res 3
1.3800
89.92
1.0856
1.5788
1.0862
0.8866
123.86
1.4726
0.8755
141.22
84.46
1.6928
Res 2
1.3757
89.74
1.0814
1.5724
1.0804
0.8834
123.32
1.4709
0.8731
140.57
84.06
1.6868
Res 1
1.3708
89.51
1.0769
1.5664
1.0774
0.8794
122.65
1.4679
0.8688
139.94
83.66
1.6801
Pivot
1.3665
89.33
1.0727
1.5600
1.0716
0.8762
122.11
1.4662
0.8664
139.29
83.26
1.6741
(H+L+C)/3
Sup 1
1.3616
89.10
1.0682
1.5540
1.0686
0.8722
121.44
1.4632
0.8621
138.66
82.86
1.6674
Sup 2
1.3573
88.92
1.0640
1.5476
1.0628
0.8690
120.90
1.4615
0.8597
138.01
82.46
1.6614
Sup 3
1.3524
88.69
1.0595
1.5416
1.0598
0.8650
120.23
1.4585
0.8554
137.38
82.06
1.6547
Avg Day
EUR/USD
USD/JPY
USD/CHF
GBP/USD
USD/CAD
EUR/GBP
EUR/JPY
EUR/CHF
AUD/USD
GBP/JPY
CHF/JPY
GBP/CHF
5 days
121
115
93
154
105
64
208
84
134
232
136
146
30 days
125
101
97
157
100
74
165
64
113
208
111
153
90 days
131
102
99
170
120
81
166
51
122
212
110
160
200 days
141
107
112
187
135
82
178
141
126
237
117
173
Currency Exchange tables
Global-View provides the most accurate daily forex data available. The free forex daily data are also available in Excel spreadsheet currency exchange tables suitable for: charting forex currency pairs, calculating forex pivot points, Fibonacci forex trading, etc.
WARNING: FOREIGN EXCHANGE TRADING AND INVESTMENT IN DERIVATIVES
CAN BE VERY SPECULATIVE AND MAY RESULT IN LOSSES AS WELL AS PROFITS. FOREIGN
EXCHANGE AND DERIVATIVES TRADING IS NOT SUITABLE FOR MANY MEMBERS OF THE
PUBLIC AND ONLY RISK CAPITAL SHOULD BE APPLIED. THE WEBSITE DOES NOT TAKE
INTO ACCOUNT SPECIAL INVESTMENT GOALS, THE FINANCIAL SITUATION OR SPECIFIC
REQUIREMENTS OF INDIVIDUAL USERS. YOU SHOULD CAREFULLY CONSIDER YOUR FINANCIAL
SITUATION AND CONSULT YOUR FINANCIAL ADVISORS AS TO THE SUITABILITY TO YOUR
SITUATION PRIOR TO MAKING ANY INVESTMENT OR ENTERING INTO ANY TRANSACTIONS.