User Name: Password:      Register - Lost password?


Foreign Currency Exchange Tables

Forex Pivot Points

Free forex daily data analysis by the pros at Global-View.com. The currency exchange tables below show the latest forex pivot points and other key trading statistics. Also find below foreign currency exchange historical data for twelve forex currency pairs for the ten most recent sessions. Free forex daily data since the inception of the EUR can be accessed forex daily reports

Want to join the markets? Then click here to open a forex trading account

  5/18/2018   20:00 GMT                  
Latest EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Last 1.1775 110.68 0.9974 1.3506 1.2871 0.8775 130.80 1.1878 0.7472 149.04 110.12 1.3534 0.6863
High 1.1822 111.08 1.0019 1.3572 1.2925 0.8818 131.13 1.1942 0.7538 149.19 110.43 1.3575 0.6925
Low 1.1750 110.08 0.9950 1.3451 1.2792 0.8773 130.44 1.1848 0.7448 148.38 109.53 1.3497 0.6855
Change -0.0021 -0.11 -0.0037 0.0000 0.0000 0.0000 0.00 0.0000 0.0000 0.00 0.00 0.0000 0.6863
MVA EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
TREND
spot-20 Down Up Up Down Up Down Down Down Down Down Down Down Down
5day-20 Down Up Up Down Up Down Down Down Down Down Down Down Down
spt-200 Down Up Up Down Up Down Down Up Down Down Down Up Down
5 day 1.1832 110.32 1.0002 1.3518 1.2856 0.8780 130.82 1.1891 0.7483 148.97 110.02 1.3540 0.6873
10 day 1.1804 109.82 0.9984 1.3527 1.2833 0.8783 130.49 1.1914 0.7490 148.54 109.84 1.3554 0.6917
20 day 1.1975 109.12 0.9874 1.3611 1.2831 0.8785 131.04 1.1929 0.7511 149.13 110.41 1.3581 0.6976
50 day 1.2188 107.61 0.9696 1.3912 1.2816 0.8755 131.28 1.1855 0.7634 149.92 110.94 1.3519 0.7154
100 day 1.2231 108.14 0.9575 1.3904 1.2695 0.8802 132.45 1.1738 0.7769 150.43 112.93 1.3324 0.7224
200 day 1.2023 110.12 0.9680 1.3566 1.2646 0.8866 132.42 1.1648 0.7773 149.36 113.73 1.3134 0.7142
Bollinger EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
20d SD 0.0135 0.84 0.0121 0.1309 0.0027 0.0034 1.02 0.0027 0.0045 1.49 0.70 0.0063 0.0083
 
R3 (3SD) 1.2381 111.65 1.0237 1.7538 1.2913 0.8887 134.10 1.2009 0.7644 153.59 112.50 1.3770 0.7227
R2 (2SD) 1.2245 110.81 1.0116 1.6229 1.2886 0.8853 133.08 1.1982 0.7600 152.11 111.81 1.3707 0.7143
R1 (1SD) 1.2110 109.96 0.9995 1.4920 1.2858 0.8819 132.06 1.1956 0.7555 150.62 111.11 1.3644 0.7060
 
20day 1.1975 109.12 0.9874 1.3611 1.2831 0.8785 131.04 1.1929 0.7511 149.13 110.41 1.3581 0.6976
 
S1 (1SD) 1.1839 108.27 0.9753 1.2302 1.2804 0.8751 130.02 1.1902 0.7466 147.65 110.40 1.3519 0.6893
S2 (2SD) 1.1704 107.43 0.9632 1.0993 1.2776 0.8717 129.00 1.1875 0.7422 146.16 109.02 1.3456 0.6809
S3 (3SD) 1.1568 106.59 0.9511 0.9684 1.2749 0.8683 127.99 1.1848 0.7377 144.67 108.32 1.3393 0.6726
 
Fibonacci EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
76.4% 1.1805 110.84 1.0003 1.3543 1.2894 0.8807 130.97 1.1920 0.7517 149.00 110.22 1.3557 0.6908
61.8% 1.1794 110.70 0.9993 1.3526 1.2874 0.8801 130.87 1.1906 0.7504 148.88 110.09 1.3545 0.6898
50.0% 1.1786 110.58 0.9985 1.3512 1.2859 0.8796 130.79 1.1895 0.7493 148.79 109.98 1.3536 0.6890
38.2% 1.1778 110.46 0.9976 1.3497 1.2843 0.8790 130.70 1.1884 0.7482 148.69 109.87 1.3527 0.6882
23.6% 1.1767 110.32 0.9966 1.3480 1.2823 0.8784 130.60 1.1870 0.7469 148.57 109.74 1.3515 0.6872
 
Pivots EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Res 3 1.1887 112.15 1.0081 1.3689 1.3066 0.8849 131.83 1.2025 0.7614 150.17 111.42 1.3652 0.6977
Res 2 1.1854 111.61 1.0050 1.3631 1.2996 0.8834 131.48 1.1983 0.7576 149.68 110.93 1.3613 0.6951
Res 1 1.1815 111.15 1.0012 1.3568 1.2933 0.8804 131.14 1.1931 0.7524 149.36 110.52 1.3574 0.6907
 
Pivot 1.1782 110.61 0.9981 1.3510 1.2863 0.8789 130.79 1.1889 0.7486 148.87 110.03 1.3535 0.6881
 
Sup 1 1.1743 110.15 0.9943 1.3447 1.2800 0.8759 130.45 1.1837 0.7434 148.55 109.62 1.3496 0.6837
Sup 2 1.1710 109.61 0.9912 1.3389 1.2730 0.8744 130.10 1.1795 0.7396 148.06 109.13 1.3457 0.6811
Sup 3 1.1671 109.15 0.9874 1.3326 1.2667 0.8714 129.76 1.1743 0.7344 147.74 108.72 1.3418 0.6767
 
MACD EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Spot-20d -200 156 100 -105 40 -10 -24 -51 -39 -9 -29 -47 -113
5d-20d -143 120 128 -93 25 -5 -22 -38 -27 -16 -40 -41 -103
Spot-200d -248 56 294 -60 225 -91 -162 230 -301 -32 -361 400 -279
 
Ranges EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
20 days 84 78 43 111 53 52 80 34 71 122 38 94 60
20-40 d 80 71 60 111 90 47 91 46 55 141 70 89 57
40-60 d 91 84 71 109 100 56 118 60 66 160 90 101 64
 
one year 82 81 70 115 87 64 101 19 62 140 76 114 65

Foreign Currency Exchange Tables



forex broker

Currency Exchange tables

Global-View provides the most accurate daily forex data available. The free forex daily data are also available in Excel spreadsheet currency exchange tables suitable for: charting forex currency pairs, calculating forex pivot points, Fibonacci forex trading, etc.


foreign currency exchange
forex pivot points
foreign currency pairs
currency exchange tables
free forex daily data
charting currency pairs
daily forex
fibonacci forex trading
forex currency exchange
daily forex pivot points
forex news
foreign currency pairs






Actionable trading levels delivered to YOUR charts in real-time.

Register To Test Your Amazing Trader

GVI Trading. Potential Price Risk Scale
AA: Major, A: High, B: Medium

Mon 21 May 2018
AA EZ/CH/CA- Holiday
Wed 23 May 2018
AFlash PMIs
AA 08:30 GB- CPI
A 14:30 US- EIA Crude
Thu 24 May 2018
AA 08:30 GB- Retail Sales
A 12:30 US- Weekly Jobless
A 14:00 US- Existing Homes Sales
Fri 25 May 2018
AA 08:30 GB- GDP
A 12:30 US- Durable Goods
A 14:00 US- Final University of Michigan
John M. Bland, MBA
co-founding Partner, Global-View.com


Global-View Affiliate Program

We are starting an affiliate program to market some of our products.

Send me an email if you would be interested or if you know someone who would like to be an affiliate. Generous commissions payout for those accepted.

Put the word "affiliate" in the email subject line.

Contact us

Start trading with forex broker Markets Cube



Max McKegg's Daily Forex Trading Forecasts

Veteran FX Trader, Max McKegg, forecasts all the Major currencies and the Australasians; providing Daily and Medium Term Trading forecasts to subscribers, who include large Banks the world over, as well as individual traders in more than 30 different countries.


Request a TRIAL of Max's Forex Service.


pic

Retail Forex Brokerage Changing!

Are you looking for your first broker or do you need of a new one? There are more critical things to consider than you might have thought.

We were trading long before there were online brokers. Global-View has been directly involved with the industry since its infancy. We've seen everything and are up-to-data with recent regulatory changes.

Our Best Brokers listing section includes:Forex Broker Reviews, Forex Broker Directory, Forex Broker Comparisons and advice on How to Choose a Forex Broker

If would like guidance, advice, or have any concerns at all ASK US. We are here to help you.

SEE Our Best Brokers List

Currency Trading Tools

  • Live rates, currency news, fx charts. 

  • Research reports and currency forecasts.

  • Foreign Exchange database and history.

  • Weekly economic calendar.

Directory of  Forex trading tools

 
Terms of Use    Disclaimer    Privacy Policy    Contact    Site Map


Forex Forum
Forex Trading Forum
Forex Forum + forex rates
Forex Forum Archives
Forex Forum RSS
Free Registration

Trading Forums
Currency Forum Guide
Forum Directory
Open Forum
Futures Forum
Political Forum
Forex Brokers
Compare Forex Brokers
Forex Broker News
Forex Broker Hotline

Online Forex Trading
Forex Trading Tools
Currency Trading Tools
Forex Database
FX Chart Points
Risk/Carry Trade Chart Points
Economic Calendar
Quicklinks to Economic Data
Currency Futures Swaps
Fibonacci Calculator
Currency Futures Calculator

Forex Education
Forex Learning Center
FX Trading Basics Course
Forex Trading Course
Forex Trading Handbook

Forex Analysis
Forex Forecasts
Interest Rate Forecasts
Central Bank Forecasts

FX Charts and Quotes
Live FX Rates
Live Global Market Quotes
Live Forex Charts
US Dollar Index Chart
Global Chart Gallery
Daily Market Tracker
Forex News
Forex Blog
Forex News
Forex Blog Archives
Forex News RSS
Forex Services
Forex Products
GVI Forex
Free Trials
FX Bookstore
FX Jobs and Careers
Jobs USA
Jobs UK
Jobs Canada

Forex Forum

The Global-View Forex Forum is the hub for currency trading on the web. Founded in 1996, it was the original forex forum and is still the place where forex traders around the globe come 24/7 looking for currency trading ideas, breaking forex news, fx trading rumors, fx flows and more. This is where you can find a full suite of forex trading tools, including a complete fx database, forex chart points, live currency rates, and live fx charts. In addition, there is a forex brokers directory where you can compare forex brokers. There is also a forex brokers hotline where you can ask for help choosing a forex broker that meets your individual fx trading needs. Interact on the same venue to discuss forex trading.

Forex News

The forex forum is where traders come to discuss the forex market. It is one of the few places where forex traders of all levels of experience, from novice to professionals, interact on the same venue to discuss forex trading. There is also the GVI Forex, which is a private subscription service where professional and experienced currency traders meet in a private forex forum. it is like a virtual forex trading room. This is open to forex traders of all levels of experience to view but only experienced currency tradingprofessionals can post.

Currency Trading

Currency trading charts are updated daily using the forex trading ranges posted in the Global-View forex database. You will also find technical indicators on the fx trading charts, e.g. moving averages for currencies such as the EURUSD. This is another forex trading tool provided by Global-View.com.

Forex Brokers

The forex database can be used to access high, low, close daily forex ranges for key currency pairs, such as the EURUSD, USDJPY, USDCHF, GBPUSD, USDCAD, AUD, NZD and major crosses, including EURJPY, EURGBP, EURCHF, GBPJPY, GBPCHF and CHFJPY. Data for these currency trading pairs dating back to January 1, 1999 can be downloaded to an Excel spreadsheet.

Forex Trading

Forex chart points are in a currency trading table that includes; latest fx tradinghigh-low-close range, Bollinger Bands, Fibonacci retracement levels, daily forex pivot points support and resistance levels, average daily forex range, MACD for the different currency trading pairs. You can look on the forex forum for updates when one of the fx trading tools is updated.

FX Trading

Global-View also offers a full fx trading chart gallery that includes fx pairs, such as the EURUSD, commodities, stocks and bonds. In a fx trading world where markets are integrated, the chart gallery is a valuable trading tool. Look for updates on the Forex Forum when the chart gallery is updated.

Forex Blog

Global-View.com also offers a forex blog, where articles of interest for currency trading are posted throughout the day. The forex blog articles come from outside sources, including forex brokers research as well as from the professionals at Global-View.com. This forex blog includes the Daily Forex View, Market Chatter and technical forex blog updates. In additional to its real time forex forum, there are also Member Forums available for more in depth forex trading discussions.

 

WARNING: FOREIGN EXCHANGE TRADING AND INVESTMENT IN DERIVATIVES CAN BE VERY SPECULATIVE AND MAY RESULT IN LOSSES AS WELL AS PROFITS. FOREIGN EXCHANGE AND DERIVATIVES TRADING IS NOT SUITABLE FOR MANY MEMBERS OF THE PUBLIC AND ONLY RISK CAPITAL SHOULD BE APPLIED. THE WEBSITE DOES NOT TAKE INTO ACCOUNT SPECIAL INVESTMENT GOALS, THE FINANCIAL SITUATION OR SPECIFIC REQUIREMENTS OF INDIVIDUAL USERS. YOU SHOULD CAREFULLY CONSIDER YOUR FINANCIAL SITUATION AND CONSULT YOUR FINANCIAL ADVISORS AS TO THE SUITABILITY TO YOUR SITUATION PRIOR TO MAKING ANY INVESTMENT OR ENTERING INTO ANY TRANSACTIONS.

Copyright ©1996-2014 Global-View. All Rights Reserved.
Hosting and Development by Blue 105