User Name: Password: Register - Lost password?

Market Tracker

3/11/10 10:40
Target		3-Mo
3.75	Aust	4.27
0.10	Japan	0.25
0.50	U.K.	0.64
1.00	E-Z	0.60
0.25	Switz	0.25
0.25	Cda	0.40
0.13	U.S.	0.26

2-YR	%	bp chg
Aust	4.87	9
Japan	0.12	-3
U.K.	1.23	0
E-Z	1.04	3
Switz	0.45	0
Cda	1.35	0
U.S.	0.91	0

10-YR	%	bp chg
Aust	5.66	12
Japan	1.32	1
U.K.	4.08	1
E-Z	3.16	1
Switz	1.91	1
Cda	3.51	-1
U.S.	3.73	1

Foreign Currency Exchange

Forex Pivot Points -- Free Forex Daily Data

Free forex daily data analysis by the pros at Global-View.com. The currency exchange tables below show the latest forex pivot points and other key trading statistics. Also find below foreign currency exchange historical data for twelve forex currency pairs for the ten most recent sessions. Free forex daily data since the inception of the EUR can be accessed forex daily reports

3/10/2010	20:00 GMT
Latest	EUR/USD	USD/JPY	USD/CHF	GBP/USD	USD/CAD	EUR/GBP	EUR/JPY	EUR/CHF	AUD/USD	GBP/JPY	CHF/JPY	GBP/CHF
Last	1.3641	90.52	1.0709	1.4960	1.0261	0.9118	123.48	1.4608	0.9141	135.38	84.51	1.6021
High	1.3679	90.82	1.0794	1.5016	1.0291	0.9134	124.01	1.4634	0.9193	135.89	84.83	1.6136
Low	1.3546	89.85	1.0687	1.4874	1.0219	0.9062	121.90	1.4607	0.9127	133.93	83.36	1.6005

MVA	EUR/USD	USD/JPY	USD/CHF	GBP/USD	USD/CAD	EUR/GBP	EUR/JPY	EUR/CHF	AUD/USD	GBP/JPY	CHF/JPY	GBP/CHF
5 day	1.3615	90.03	1.0739	1.5038	1.0281	0.9052	122.58	1.4623	0.9091	135.38	83.82	1.6149
10 day	1.3611	89.43	1.0744	1.5076	1.0360	0.9027	121.73	1.4627	0.9039	134.83	83.22	1.6199
20 day	1.3610	89.98	1.0754	1.5330	1.0417	0.8879	122.47	1.4639	0.8994	137.96	83.08	1.6488
50 day	1.3932	90.53	1.0553	1.5764	1.0464	0.8838	126.17	1.4698	0.9010	142.75	85.82	1.6630
100 day	1.4348	90.15	1.0380	1.6087	1.0523	0.8915	129.34	1.4882	0.9059	145.01	86.88	1.6690
200 day	1.4332	91.87	1.0492	1.6219	1.0748	0.8837	131.64	1.5029	0.8717	149.04	87.57	1.7015

Bollinger	EUR/USD	USD/JPY	USD/CHF	GBP/USD	USD/CAD	EUR/GBP	EUR/JPY	EUR/CHF	AUD/USD	GBP/JPY	CHF/JPY	GBP/CHF
20d Sdev	0.0061	0.86	0.0045	0.0280	0.0109	0.0157	1.25	0.0018	0.0094	3.34	0.81	0.0305

3 Std Dev	1.3793	92.55	1.0888	1.6169	1.0744	0.9349	126.22	1.4693	0.9276	147.97	85.51	1.7403
2 Std Dev	1.3732	91.69	1.0843	1.5889	1.0635	0.9192	124.97	1.4675	0.9182	144.63	84.70	1.7098
1 Std Dev	1.3671	90.84	1.0799	1.5610	1.0526	0.9036	123.72	1.4657	0.9088	141.29	83.89	1.6793

20day Avg	1.3610	89.98	1.0754	1.5330	1.0417	0.8879	122.47	1.4639	0.8994	137.96	83.08	1.6488

1 Std Dev	1.3549	89.12	1.0710	1.5050	1.0308	0.8723	121.23	1.4621	0.8900	134.62	83.07	1.6183
2 Std Dev	1.3488	88.26	1.0665	1.4771	1.0199	0.8566	119.98	1.4603	0.8806	131.28	81.46	1.5878
3 Std Dev	1.3427	87.41	1.0620	1.4491	1.0090	0.8409	118.73	1.4585	0.8712	127.95	80.65	1.5573

Fibonacci	EUR/USD	USD/JPY	USD/CHF	GBP/USD	USD/CAD	EUR/GBP	EUR/JPY	EUR/CHF	AUD/USD	GBP/JPY	CHF/JPY	GBP/CHF
76.4%	1.3648	90.59	1.0769	1.4982	1.0274	0.9117	123.51	1.4628	0.9177	135.43	84.48	1.6105
61.8%	1.3628	90.45	1.0753	1.4962	1.0263	0.9106	123.20	1.4624	0.9168	135.14	84.27	1.6086
50.0%	1.3613	90.34	1.0741	1.4945	1.0255	0.9098	122.96	1.4621	0.9160	134.91	84.10	1.6071
38.2%	1.3597	90.22	1.0728	1.4928	1.0247	0.9090	122.71	1.4617	0.9152	134.68	83.92	1.6055
23.6%	1.3577	90.08	1.0712	1.4908	1.0236	0.9079	122.40	1.4613	0.9143	134.39	83.71	1.6036

Pivots	EUR/USD	USD/JPY	USD/CHF	GBP/USD	USD/CAD	EUR/GBP	EUR/JPY	EUR/CHF	AUD/USD	GBP/JPY	CHF/JPY	GBP/CHF
Res 3	1.3831	91.91	1.0880	1.5168	1.0367	0.9219	126.47	1.4653	0.9246	138.16	86.58	1.6234
Res 2	1.3755	91.37	1.0837	1.5092	1.0329	0.9177	125.24	1.4643	0.9220	137.03	85.70	1.6185
Res 1	1.3698	90.94	1.0773	1.5026	1.0295	0.9147	124.36	1.4626	0.9180	136.20	85.11	1.6103

Pivot	1.3622	90.40	1.0730	1.4950	1.0257	0.9105	123.13	1.4616	0.9154	135.07	84.23	1.6054
(H+L+C)/3

Sup 1	1.3565	89.97	1.0666	1.4884	1.0223	0.9075	122.25	1.4599	0.9114	134.24	83.64	1.5972
Sup 2	1.3489	89.43	1.0623	1.4808	1.0185	0.9033	121.02	1.4589	0.9088	133.11	82.76	1.5923
Sup 3	1.3432	89.00	1.0559	1.4742	1.0151	0.9003	120.14	1.4572	0.9048	132.28	82.17	1.5841

Avg Day	EUR/USD	USD/JPY	USD/CHF	GBP/USD	USD/CAD	EUR/GBP	EUR/JPY	EUR/CHF	AUD/USD	GBP/JPY	CHF/JPY	GBP/CHF
5 days	122	92	95	151	71	64	165	26	79	207	111	117
30 days	139	92	107	165	102	76	180	51	111	209	118	149
90 days	134	97	100	164	110	75	163	50	112	202	109	149
200 days	139	102	110	182	129	80	173	139	123	228	114	166

Currency Exchange tables

Global-View provides the most accurate daily forex data available. The free forex daily data are also available in Excel spreadsheet currency exchange tables suitable for: charting forex currency pairs, calculating forex pivot points, Fibonacci forex trading, etc.

Forum Directory

Live Trading Forums

Forex Forum

Forex + Live Forex Rates

Forex Forum + Live FX Rates

Futures Forum

GVI Forex (by subscription)

Political Forum

Help/Open Forum

Education / Learning Forum

Global-View.com Chart Gallery
03/11/2010
10:40	GMT		2yr	bp	10yr	bp	DJIA	10567	13
USDX	80.37	-13	0.91	0	3.73	1	S&P	1146	5
USD vs.							NAS	2359	3
EUR	1.3655	8	1.04	3	3.16	1	DAX	5940	4
GBP	1.5014	47	1.23	0	4.08	1	FTSE	5636	-5
CHF	1.0697	7	0.45	0	1.91	1	SMI	6868	0
JPY	90.40	10	0.12	-3	1.32	1	NIK	10665	101
CAD	1.0267	7	1.35	0	3.51	-1	TSE	11961	42
AUD	0.9163	15	4.87	9	5.66	12	ASX	4814	-6
NZD	0.7015	3					HSI	21228	20
CNY	6.8271	2					SSEC	3051	2
EUR vs.			GBP vs.				CHF vs.
JPY	123.44	6	JPY	135.73	28		JPY	84.51	4
GBP	90.95	23	CHF	160.60	40		Gold	1104.9	2.55
CHF	1.4607	1					WTI	82.14	0.34

Extensive Free Daily Technical Chart Points

3/10/2010	EURUSD	USDJPY	USDCHF	GBPUSD	USDCAD
Close	1.3641	90.52	1.0709	1.4960	1.0261
High	1.3679	90.82	1.0794	1.5016	1.0291
Low	1.3546	89.85	1.0687	1.4874	1.0219
Mov avgs	EURUSD	USDJPY	USDCHF	GBPUSD	USDCAD
5 day	1.3615	90.03	1.0739	1.5038	1.0281
10 day	1.3611	89.43	1.0744	1.5076	1.0360
20 day	1.3610	89.98	1.0754	1.5330	1.0417
50 day	1.3932	90.53	1.0553	1.5764	1.0464
100 day	1.4348	90.15	1.0380	1.6087	1.0523
200 day	1.4332	91.87	1.0492	1.6219	1.0748
Pivots	1.3622	90.40	1.0730	1.4950	1.0257

Source: Free Global-View FX Database