Foreign Currency Exchange

Forex Pivot Points -- Free Forex Daily Data

Free forex daily data analysis by the pros at Global-View.com. The currency exchange tables below show the latest forex pivot points and other key trading statistics. Also find below foreign currency exchange historical data for twelve forex currency pairs for the ten most recent sessions. Free forex daily data since the inception of the EUR can be accessed forex daily reports

7/2/2009	20:00 GMT	�
Latest Range	EUR/USD	USD/JPY	USD/CHF	GBP/USD	USD/CAD	EUR/GBP	EUR/JPY	EUR/CHF	AUD/USD	GBP/JPY	CHF/JPY	GBP/CHF
Last	1.4033	95.83	1.0828	1.6399	1.1607	0.8550	134.36	1.5183	0.7947	157.15	88.50	1.7757
High	1.4150	96.88	1.0869	1.6501	1.1622	0.8630	136.56	1.5254	0.8095	159.33	89.81	1.7825
Low	1.3989	95.70	1.0745	1.6324	1.1473	0.8537	134.15	1.5177	0.7937	156.78	88.32	1.7617

Simple mva	EUR/USD	USD/JPY	USD/CHF	GBP/USD	USD/CAD	EUR/GBP	EUR/JPY	EUR/CHF	AUD/USD	GBP/JPY	CHF/JPY	GBP/CHF
5 day	1.4078	95.97	1.0813	1.6490	1.1560	0.8536	135.09	1.5219	0.8056	158.26	88.76	1.7830
10 day	1.4019	95.89	1.0833	1.6452	1.1527	0.8521	134.42	1.5186	0.8014	157.76	88.52	1.7823
20 day	1.3986	96.69	1.0833	1.6385	1.1362	0.8536	135.23	1.5150	0.8008	158.42	88.62	1.7748
50 day	1.3789	96.63	1.0979	1.5824	1.1466	0.8723	133.23	1.5129	0.7781	152.87	88.06	1.7361
100 day	1.3415	97.12	1.1266	1.5114	1.1978	0.8362	130.30	1.5094	0.7276	146.80	86.31	1.6999
200 day	1.3323	95.83	1.1371	1.5259	1.2044	0.8756	127.70	1.5129	0.7030	146.45	84.39	1.7334

Bollinger Bands	EUR/USD	USD/JPY	USD/CHF	GBP/USD	USD/CAD	EUR/GBP	EUR/JPY	EUR/CHF	AUD/USD	GBP/JPY	CHF/JPY	GBP/CHF
20d Std Dev	0.0096	1.09	0.0078	0.0148	0.0196	0.0071	1.63	0.0082	0.0085	1.48	1.15	0.02

3 Std Dev	1.4275	99.96	1.4275	1.4275	1.1950	0.8749	140.13	1.5396	0.8264	162.86	92.07	1.82
2 Std Dev	1.4179	98.87	1.4179	1.0990	1.1754	0.8678	138.50	1.5314	0.8179	161.38	90.92	1.81
1 Std Dev	1.4083	97.78	1.0912	1.4083	1.1558	0.8607	136.87	1.5232	0.8093	159.90	89.77	1.79

20day Avg	1.3986	96.69	1.0833	1.3986	1.1362	0.8536	135.23	1.5150	0.8008	158.42	88.62	1.7748

1 Std Dev	1.3890	95.60	1.0755	1.3890	1.1166	0.8465	133.60	1.5068	0.7923	156.94	88.61	1.76
2 Std Dev	1.3794	94.51	1.0677	1.3690	1.0969	0.8394	131.97	1.4986	0.7837	155.46	86.32	1.74
3 Std Dev	1.3697	93.43	1.0598	1.3542	1.0773	0.8323	130.34	1.4905	0.7752	153.99	85.17	1.73

Fibonacci	EUR/USD	USD/JPY	USD/CHF	GBP/USD	USD/CAD	EUR/GBP	EUR/JPY	EUR/CHF	AUD/USD	GBP/JPY	CHF/JPY	GBP/CHF
76.4%	1.4112	96.60	1.0840	1.6459	1.1587	0.8608	135.99	1.5236	0.8058	158.73	89.46	1.7776
61.8%	1.4088	96.43	1.0822	1.6433	1.1565	0.8594	135.64	1.5225	0.8035	158.36	89.24	1.7746
50.0%	1.4070	96.29	1.0807	1.6413	1.1548	0.8584	135.36	1.5216	0.8016	158.06	89.07	1.7721
38.2%	1.4051	96.15	1.0792	1.6392	1.1530	0.8573	135.07	1.5206	0.7997	157.75	88.89	1.7696
23.6%	1.4027	95.98	1.0774	1.6366	1.1508	0.8559	134.72	1.5195	0.7974	157.38	88.67	1.7666

Pivots	EUR/USD	USD/JPY	USD/CHF	GBP/USD	USD/CAD	EUR/GBP	EUR/JPY	EUR/CHF	AUD/USD	GBP/JPY	CHF/JPY	GBP/CHF
Res 3	1.4287	97.75	1.1007	1.6669	1.1811	0.8701	138.31	1.5309	0.8207	161.28	90.92	1.8057
Res 2	1.4218	97.32	1.0938	1.6585	1.1716	0.8665	137.43	1.5282	0.8151	160.30	90.37	1.7941
Res 1	1.4126	96.57	1.0883	1.6492	1.1662	0.8608	135.90	1.5232	0.8049	158.73	89.43	1.7849

Pivot	1.4057	96.14	1.0814	1.6408	1.1567	0.8572	135.02	1.5205	0.7993	157.75	88.88	1.7733
(H+L+C)/3

Sup 1	1.3965	95.39	1.0759	1.6315	1.1513	0.8515	133.49	1.5155	0.7891	156.18	87.94	1.7641
Sup 2	1.3896	94.96	1.0690	1.6231	1.1418	0.8479	132.61	1.5128	0.7835	155.20	87.39	1.7525
Sup 3	1.3804	94.21	1.0635	1.6138	1.1364	0.8422	131.08	1.5078	0.7733	153.63	86.45	1.7433

Avg Day Range	EUR/USD	USD/JPY	USD/CHF	GBP/USD	USD/CAD	EUR/GBP	EUR/JPY	EUR/CHF	AUD/USD	GBP/JPY	CHF/JPY	GBP/CHF
5 days (pips)	149	104	131	200	138	76	183	67	106	209	114	183
30 days (pips)	184	119	151	244	167	100	195	78	154	269	128	216
90 days (pips)	187	135	154	231	168	106	222	91	142	292	146	228
200 days (pips)	223	160	173	290	210	133	294	223	180	393	174	304

Currency Exchange tables

Global-View provides the most accurate daily forex data available. The free forex daily data are also available in Excel spreadsheet currency exchange tables suitable for: charting forex currency pairs, calculating forex pivot points, Fibonacci forex trading, etc.

WARNING: FOREIGN EXCHANGE TRADING AND INVESTMENT IN DERIVATIVES CAN BE VERY SPECULATIVE AND MAY RESULT IN LOSSES AS WELL AS PROFITS. FOREIGN EXCHANGE AND DERIVATIVES TRADING IS NOT SUITABLE FOR MANY MEMBERS OF THE PUBLIC AND ONLY RISK CAPITAL SHOULD BE APPLIED. THE WEBSITE DOES NOT TAKE INTO ACCOUNT SPECIAL INVESTMENT GOALS, THE FINANCIAL SITUATION OR SPECIFIC REQUIREMENTS OF INDIVIDUAL USERS. YOU SHOULD CAREFULLY CONSIDER YOUR FINANCIAL SITUATION AND CONSULT YOUR FINANCIAL ADVISORS AS TO THE SUITABILITY TO YOUR SITUATION PRIOR TO MAKING ANY INVESTMENT OR ENTERING INTO ANY TRANSACTIONS.