Forex News:      21:58:22 GMT: Forex Research - US Dollar: Selectivity Remains the Key       20:57:05 GMT: Forex Market News - Canadian dollar up over a cent, bonds rally       20:41:27 GMT: FOREX NEWS-Dollar down as credit market concern rises       20:29:09 GMT: FX Blog- Market Snapshot New York Closes for 9 May 2008       17:08:56 GMT: FX Blog - U.S. Market Update       15:31:18 GMT: Forex Market Commentary and Analysis (9 May 2008)       ...READ ABOUT THE GVI Gold (Pro) NO COST OPTION........Check out Global-view's Learning Center.......SPECIAL OFFER!... Thomson TFN FOREX NEWS only $300/yr via Paypal....... FX-Strategy- automated entry and exit signals.... CLICK HERE....Career Builders Job Directory CLICK HERE.... Max McKegg's Currency Trading Signal Service CLICK FOR DETAILS....Forex Job Opportunity!... CLICK for Details>...     WebTicker by Mioplanet www.mioplanet.com    


Foreign Currency Exchange

Forex Pivot Points -- Free Forex Daily Data

Free forex daily data analysis by the pros at Global-View.com. The currency exchange tables below show the latest forex pivot points and other key trading statistics. Also find below foreign currency exchange historical data for twelve forex currency pairs for the ten most recent sessions. Free forex daily data since the inception of the EUR can be accessed forex daily reports

5/9/2008 19:56 GMT                    
Latest Range EUR/USD USD/JPY USD/CHF GBP/USD USD/CAD EUR/GBP EUR/JPY EUR/CHF AUD/USD GBP/JPY CHF/JPY GBP/CHF
Last 1.5479 102.93 1.0409 1.9519 1.0068 0.7930 159.33 1.6112 0.9430 200.91 98.89 2.0317
High 1.5489 103.96 1.0515 1.9598 1.0175 0.7941 160.00 1.6188 0.9456 203.28 98.96 2.0556
Low 1.5394 102.62 1.0390 1.9461 1.0048 0.7873 158.61 1.6068 0.9385 199.84 98.59 2.0244
                         
Simple mva EUR/USD USD/JPY USD/CHF GBP/USD USD/CAD EUR/GBP EUR/JPY EUR/CHF AUD/USD GBP/JPY CHF/JPY GBP/CHF
5 day 1.5461 104.26 1.0465 1.9553 1.0052 0.7845 160.67 1.6205 0.9387 203.78 99.05 2.0516
10 day 1.5502 104.31 1.0408 1.9626 1.0070 0.7830 161.10 1.6176 0.9346 204.40 99.46 2.0488
20 day 1.5667 103.61 1.0222 1.9668 1.0070 0.7890 161.53 1.6065 0.9330 203.27 100.31 2.0189
50 day 1.5615 102.08 1.0108 1.9792 1.0032 0.7819 158.46 1.5833 0.9232 201.37 99.85 2.0095
100 day 1.5156 105.24 1.0551 1.9709 1.0001 0.7625 158.41 1.6004 0.9055 206.83 98.79 2.0875
200 day 1.4674 109.70 1.1082 1.9993 1.0003 0.7287 159.64 1.6245 0.8843 218.80 98.13 2.2253
                       
Bollinger Bands EUR/USD USD/JPY USD/CHF GBP/USD USD/CAD EUR/GBP EUR/JPY EUR/CHF AUD/USD GBP/JPY CHF/JPY GBP/CHF
20d Std Dev 0.0194 1.14 0.0194 0.0131 0.0053 0.0080 1.54 0.0134 0.0071 2.61 1.13 0.04
                       
3 Std Dev 1.6250 107.04 1.6250 1.6250 1.0229 0.8131 166.14 1.6467 0.9542 211.09 103.70 2.12
2 Std Dev 1.6056 105.90 1.6056 1.0611 1.0176 0.8051 164.61 1.6333 0.9471 208.48 102.57 2.09
1 Std Dev 1.5861 104.76 1.0416 1.5861 1.0123 0.7970 163.07 1.6199 0.9400 205.88 101.44 2.05
                         
20day Avg 1.5667 103.61 1.0222 1.5667 1.0070 0.7890 161.53 1.6065 0.9330 203.27 100.31 2.0189
                         
1 Std Dev 1.5473 102.47 1.0028 1.5473 1.0017 0.7810 160.00 1.5931 0.9259 200.66 100.29 1.98
2 Std Dev 1.5278 101.33 0.9833 1.5405 0.9964 0.7730 158.46 1.5797 0.9188 198.05 98.04 1.95
3 Std Dev 1.5084 100.18 0.9639 1.5274 0.9911 0.7649 156.92 1.5663 0.9118 195.45 96.91 1.91
                         
Fibonacci EUR/USD USD/JPY USD/CHF GBP/USD USD/CAD EUR/GBP EUR/JPY EUR/CHF AUD/USD GBP/JPY CHF/JPY GBP/CHF
76.4% 1.5467 103.64 1.0486 1.9566 1.0145 0.7925 159.67 1.6160 0.9439 202.47 98.87 2.0482
61.8% 1.5453 103.45 1.0467 1.9546 1.0126 0.7915 159.47 1.6142 0.9429 201.97 98.82 2.0437
50.0% 1.5442 103.29 1.0453 1.9530 1.0112 0.7907 159.31 1.6128 0.9421 201.56 98.78 2.0400
38.2% 1.5430 103.13 1.0438 1.9513 1.0097 0.7899 159.14 1.6114 0.9412 201.15 98.73 2.0363
23.6% 1.5416 102.94 1.0420 1.9493 1.0078 0.7889 158.94 1.6096 0.9402 200.65 98.68 2.0318
                         
Pivots EUR/USD USD/JPY USD/CHF GBP/USD USD/CAD EUR/GBP EUR/JPY EUR/CHF AUD/USD GBP/JPY CHF/JPY GBP/CHF
Res 3 1.5609 105.06 1.0611 1.9728 1.0273 0.8024 161.41 1.6297 0.9533 206.29 99.41 2.0813
Res 2 1.5549 104.51 1.0563 1.9663 1.0224 0.7983 160.70 1.6243 0.9495 204.78 99.18 2.0684
Res 1 1.5514 103.72 1.0486 1.9591 1.0146 0.7956 160.02 1.6177 0.9462 202.85 99.04 2.0501
                       
Pivot 1.5454 103.17 1.0438 1.9526 1.0097 0.7915 159.31 1.6123 0.9424 201.34 98.81 2.0372
(H+L+C)/3                      
                       
Sup 1 1.5419 102.38 1.0361 1.9454 1.0019 0.7888 158.63 1.6057 0.9391 199.41 98.67 2.0189
Sup 2 1.5359 101.83 1.0313 1.9389 0.9970 0.7847 157.92 1.6003 0.9353 197.90 98.44 2.0060
Sup 3 1.5324 101.04 1.0236 1.9317 0.9892 0.7820 157.24 1.5937 0.9320 195.97 98.30 1.9877
                         
Daily Avg Range EUR/USD USD/JPY USD/CHF GBP/USD USD/CAD EUR/GBP EUR/JPY EUR/CHF AUD/USD GBP/JPY CHF/JPY GBP/CHF
5 days (pips) 132 118 110 149 103 58 137 84 90 230 57 187
30 days (pips) 159 127 138 180 104 74 156 104 98 278 75 254
90 days (pips) 145 131 128 165 109 64 185 110 109 293 86 244
200 days (pips) 120 124 107 158 108 51 190 120 113 298 92 207
                         

Currency Exchange tables

Global-View provides the most accurate daily forex data available. The free forex daily data are also available in Excel spreadsheet currency exchange tables suitable for: charting forex currency pairs, calculating forex pivot points, Fibonacci forex trading, etc.




foreign currency exchange
forex pivot points
foreign currency pairs
currency exchange tables
free forex daily data
charting currency pairs
daily forex
fibonacci forex trading
forex currency exchange
daily forex pivot points
forex news
foreign currency pairs

User Name:

Password:


Lost password?




WARNING: FOREIGN EXCHANGE TRADING AND INVESTMENT IN DERIVATIVES CAN BE VERY SPECULATIVE AND MAY RESULT IN LOSSES AS WELL AS PROFITS. FOREIGN EXCHANGE AND DERIVATIVES TRADING IS NOT SUITABLE FOR MANY MEMBERS OF THE PUBLIC AND ONLY RISK CAPITAL SHOULD BE APPLIED. THE WEBSITE DOES NOT TAKE INTO ACCOUNT SPECIAL INVESTMENT GOALS, THE FINANCIAL SITUATION OR SPECIFIC REQUIREMENTS OF INDIVIDUAL USERS. YOU SHOULD CAREFULLY CONSIDER YOUR FINANCIAL SITUATION AND CONSULT YOUR FINANCIAL ADVISORS AS TO THE SUITABILITY TO YOUR SITUATION PRIOR TO MAKING ANY INVESTMENT OR ENTERING INTO ANY TRANSACTIONS.

Copyright ©1996-2008 Global-View. All Rights Reserved. Privacy Policy.
Hosting and Development by Blue 105
Site Map