User Name: Password:      Register - Lost password?


Foreign Currency Exchange Tables

Forex Pivot Points

Free forex daily data analysis by the pros at Global-View.com. The currency exchange tables below show the latest forex pivot points and other key trading statistics. Also find below foreign currency exchange historical data for twelve forex currency pairs for the ten most recent sessions. Free forex daily data since the inception of the EUR can be accessed forex daily reports

Want to join the markets? Then click here to open a forex trading account

  4/25/2017   20:00 GMT                  
Latest EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Last 1.0929 111.11 0.9933 1.2828 1.3576 0.8519 121.42 1.0858 0.7535 142.50 111.80 1.2744 0.6943
High 1.0950 111.19 0.9970 1.2846 1.3626 0.8531 121.65 1.0870 0.7572 142.62 112.01 1.2767 0.7017
Low 1.0852 109.60 0.9919 1.2775 1.3505 0.8478 119.07 1.0815 0.7521 140.07 110.05 1.2720 0.6943
Change 0.0071 1.32 -0.0030 0.0039 0.0067 0.0031 2.21 0.0041 -0.0026 2.09 1.61 0.0003 0.6943
MVA EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
TREND
spot-20 Up Up Down Up Up Up Up Up Down Up Up Up Down
5day-20 Up Down Down Up Up Down Up Up Down Up Up Up Up
spt-200 Up Up Down Up Up Down Up Up Down Up Up Up Down
5 day 1.0785 109.62 0.9966 1.2803 1.3510 0.8422 118.23 1.0748 0.7532 140.35 109.98 1.2760 0.6999
10 day 1.0726 109.24 0.9992 1.2717 1.3432 0.8434 117.18 1.0718 0.7550 138.92 109.31 1.2707 0.7004
20 day 1.0687 109.94 1.0021 1.2593 1.3399 0.8483 117.45 1.0705 0.7548 138.43 109.69 1.2618 0.6987
50 day 1.0674 111.94 1.0027 1.2503 1.3366 0.8542 119.49 1.0703 0.7598 139.97 111.63 1.2535 0.7022
100 day 1.0629 113.48 1.0069 1.2428 1.3291 0.8553 120.60 1.0702 0.7526 141.01 112.68 1.2513 0.7070
200 day 1.0836 108.94 0.9952 1.2612 1.3241 0.8593 117.90 1.0780 0.7550 137.28 109.39 1.2548 0.7132
Bollinger EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
20d SD 0.0083 1.05 0.0045 0.1110 0.0081 0.0077 1.49 0.0046 0.0051 1.51 1.10 0.0119 0.0030
 
R3 (3SD) 1.0937 113.08 1.0156 1.5921 1.3642 0.8713 121.91 1.0844 0.7702 142.98 113.00 1.2976 0.7078
R2 (2SD) 1.0854 112.03 1.0111 1.4812 1.3561 0.8636 120.42 1.0798 0.7650 141.46 111.90 1.2857 0.7048
R1 (1SD) 1.0770 110.98 1.0066 1.3702 1.3480 0.8560 118.93 1.0751 0.7599 139.95 110.80 1.2738 0.7017
 
20day 1.0687 109.94 1.0021 1.2593 1.3399 0.8483 117.45 1.0705 0.7548 138.43 109.69 1.2618 0.6987
 
S1 (1SD) 1.0603 108.89 0.9976 1.1483 1.3318 0.8406 115.96 1.0659 0.7496 136.92 109.69 1.2499 0.6956
S2 (2SD) 1.0520 107.84 0.9931 1.0374 1.3236 0.8330 114.47 1.0612 0.7445 135.40 107.49 1.2380 0.6926
S3 (3SD) 1.0436 106.79 0.9886 0.9264 1.3155 0.8253 112.98 1.0566 0.7394 133.89 106.39 1.2261 0.6895
 
Fibonacci EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
76.4% 1.0927 110.81 0.9958 1.2829 1.3598 0.8518 121.04 1.0857 0.7560 142.02 111.55 1.2756 0.6999
61.8% 1.0913 110.58 0.9950 1.2819 1.3580 0.8511 120.66 1.0849 0.7552 141.64 111.26 1.2749 0.6989
50.0% 1.0901 110.39 0.9944 1.2811 1.3566 0.8505 120.36 1.0842 0.7546 141.34 111.03 1.2744 0.6980
38.2% 1.0889 110.21 0.9938 1.2802 1.3552 0.8498 120.06 1.0836 0.7540 141.04 110.80 1.2738 0.6971
23.6% 1.0875 109.97 0.9931 1.2792 1.3534 0.8491 119.68 1.0828 0.7533 140.67 110.51 1.2731 0.6960
 
Pivots EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Res 3 1.1067 113.25 1.0013 1.2928 1.3754 0.8594 124.93 1.0936 0.7615 145.94 114.48 1.2814 0.7067
Res 2 1.1009 112.22 0.9991 1.2887 1.3690 0.8562 123.29 1.0903 0.7593 144.28 113.25 1.2790 0.7042
Res 1 1.0969 111.66 0.9962 1.2858 1.3633 0.8541 122.36 1.0880 0.7564 143.39 112.52 1.2767 0.6992
 
Pivot 1.0910 110.63 0.9941 1.2816 1.3569 0.8509 120.71 1.0848 0.7542 141.73 111.29 1.2744 0.6968
 
Sup 1 1.0870 110.08 0.9912 1.2787 1.3512 0.8488 119.78 1.0825 0.7513 140.84 110.56 1.2721 0.6918
Sup 2 1.0812 109.04 0.9890 1.2746 1.3449 0.8456 118.14 1.0792 0.7491 139.18 109.33 1.2697 0.6893
Sup 3 1.0772 108.49 0.9861 1.2716 1.3392 0.8435 117.21 1.0770 0.7462 138.29 108.60 1.2674 0.6844
 
MACD EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Spot-20d 242 117 -88 235 178 36 398 153 -13 407 210 126 -44
5d-20d 98 -32 -55 210 111 -61 78 43 -16 191 28 142 12
Spot-200d 93 216 -19 216 336 -74 352 78 -16 522 241 197 -189
 
Ranges EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
20 days 63 85 51 96 78 61 112 31 46 141 90 86 44
20-40 d 70 86 62 96 75 64 93 45 61 117 80 83 61
40-60 d 73 103 67 102 81 70 92 31 59 156 77 100 61
 
one year 81 113 71 137 99 84 116 45 71 197 103 128 71

Foreign Currency Exchange Tables



Currency Exchange tables

Global-View provides the most accurate daily forex data available. The free forex daily data are also available in Excel spreadsheet currency exchange tables suitable for: charting forex currency pairs, calculating forex pivot points, Fibonacci forex trading, etc.


foreign currency exchange
forex pivot points
foreign currency pairs
currency exchange tables
free forex daily data
charting currency pairs
daily forex
fibonacci forex trading
forex currency exchange
daily forex pivot points
forex news
foreign currency pairs






Elevate Your Trading With The Amazing Trader!

The Amazing Trader includes:
  • Actionable trading levels delivered to YOUR charts in real-time.
  • Live trading strategy sessions.
  • Market Updates with Trading Tools.
Sign Up now for a free Trial now using the form below:


First Name:

Last Name:

Email:         

                   

Amazing Trader




Trading Ideas for 26 Apr 2017

Register for the Amazing Trader

1.

Amazing Trader EVENT RISK Calendar:
Wed 26 Apr
12:30 CA- Retail Sales
14:30 US- EIA Crude
Thu 27 Apr
11:45 EZ- ECB Decision
12:30 US- Weekly Jobless
12:30 US- Durable Goods
Fri 28 Apr
08:30 GB- GDP
08:00 EZ- flash HICP
12:30 US- GDP
14:00 US- final U of M Survey

Forex Trading Outlook

Items likely to drive FX rates:
  • The current major focus of trade is the ECB meeting on Thursday. No rate changes are expected. The main focus will be on the ECB policy statement and on any hints of a future move in the direction of a policy nomalization. A normalization is inevitable, but this is all about timing. Always confirm any fundamental view with the techbicals, which often turn first.

  • EVENT RISK: Wednesday @ 12:00 GMT CA- Retail Sales. Markets always are sensitive to the strength of consumer demand.

  • EVENT RISK: Thursday @ 11:45 GMT EZ Central Bank decision. There was a reported leak from The ECB Tuesday saying no change from ECB is expected on Wednesday but they might change the wording of ECB's opening statement in June. Markets took these hints as EURUSD positive.

  • Uncertainty persists about the implementation of the Trump economic agenda. These doubts have been a weight on the USD, equities and bond yields.

  • Please comment...

    John M. Bland, MBA
    co-founding Partner, Global-View.com


    EXCLUSIVE: Global-View Daily Trading Chart Points Updated

    EXCLUSIVE: Global-View Free Forex Database updated




    TRADER ADVOCACY ARTICLES

    Trader's Advocate Articles..

pic

Retail Forex Brokerage Changing!

Are you looking for your first broker or do you need of a new one? There are more critical things to consider than you might have thought.

We were trading long before there were online brokers. Global-View has been directly involved with the industry since its infancy. We've seen everything and are up-to-data with recent regulatory changes.

Our Best Brokers listing section includes:Forex Broker Reviews, Forex Broker Directory, Forex Broker Comparisons and advice on How to Choose a Forex Broker

If would like guidance, advice, or have any concerns at all ASK US. We are here to help you.

SEE Our Best Brokers List

Currency Trading Tools

  • Live rates, currency news, fx charts. 

  • Research reports and currency forecasts.

  • Foreign Exchange database and history.

  • Weekly economic calendar.

Directory of  Forex trading tools

 
Terms of Use    Disclaimer    Privacy Policy    Contact    Site Map


Forex Forum
Forex Trading Forum
Forex Forum + forex rates
Forex Forum Archives
Forex Forum RSS
Free Registration

Trading Forums
Currency Forum Guide
Forum Directory
Open Forum
Futures Forum
Political Forum
Forex Brokers
Compare Forex Brokers
Forex Broker News
Forex Broker Hotline

Online Forex Trading
Forex Trading Tools
Currency Trading Tools
Forex Database
FX Chart Points
Risk/Carry Trade Chart Points
Economic Calendar
Quicklinks to Economic Data
Currency Futures Swaps
Fibonacci Calculator
Currency Futures Calculator

Forex Education
Forex Learning Center
FX Trading Basics Course
Forex Trading Course
Forex Trading Handbook

Forex Analysis
Forex Forecasts
Interest Rate Forecasts
Central Bank Forecasts

FX Charts and Quotes
Live FX Rates
Live Global Market Quotes
Live Forex Charts
US Dollar Index Chart
Global Chart Gallery
Daily Market Tracker
Forex News
Forex Blog
Forex News
Forex Blog Archives
Forex News RSS
Forex Services
Forex Products
GVI Forex
Free Trials
FX Bookstore
FX Jobs and Careers
Jobs USA
Jobs UK
Jobs Canada

Forex Forum

The Global-View Forex Forum is the hub for currency trading on the web. Founded in 1996, it was the original forex forum and is still the place where forex traders around the globe come 24/7 looking for currency trading ideas, breaking forex news, fx trading rumors, fx flows and more. This is where you can find a full suite of forex trading tools, including a complete fx database, forex chart points, live currency rates, and live fx charts. In addition, there is a forex brokers directory where you can compare forex brokers. There is also a forex brokers hotline where you can ask for help choosing a forex broker that meets your individual fx trading needs. Interact on the same venue to discuss forex trading.

Forex News

The forex forum is where traders come to discuss the forex market. It is one of the few places where forex traders of all levels of experience, from novice to professionals, interact on the same venue to discuss forex trading. There is also the GVI Forex, which is a private subscription service where professional and experienced currency traders meet in a private forex forum. it is like a virtual forex trading room. This is open to forex traders of all levels of experience to view but only experienced currency tradingprofessionals can post.

Currency Trading

Currency trading charts are updated daily using the forex trading ranges posted in the Global-View forex database. You will also find technical indicators on the fx trading charts, e.g. moving averages for currencies such as the EURUSD. This is another forex trading tool provided by Global-View.com.

Forex Brokers

The forex database can be used to access high, low, close daily forex ranges for key currency pairs, such as the EURUSD, USDJPY, USDCHF, GBPUSD, USDCAD, AUD, NZD and major crosses, including EURJPY, EURGBP, EURCHF, GBPJPY, GBPCHF and CHFJPY. Data for these currency trading pairs dating back to January 1, 1999 can be downloaded to an Excel spreadsheet.

Forex Trading

Forex chart points are in a currency trading table that includes; latest fx tradinghigh-low-close range, Bollinger Bands, Fibonacci retracement levels, daily forex pivot points support and resistance levels, average daily forex range, MACD for the different currency trading pairs. You can look on the forex forum for updates when one of the fx trading tools is updated.

FX Trading

Global-View also offers a full fx trading chart gallery that includes fx pairs, such as the EURUSD, commodities, stocks and bonds. In a fx trading world where markets are integrated, the chart gallery is a valuable trading tool. Look for updates on the Forex Forum when the chart gallery is updated.

Forex Blog

Global-View.com also offers a forex blog, where articles of interest for currency trading are posted throughout the day. The forex blog articles come from outside sources, including forex brokers research as well as from the professionals at Global-View.com. This forex blog includes the Daily Forex View, Market Chatter and technical forex blog updates. In additional to its real time forex forum, there are also Member Forums available for more in depth forex trading discussions.

 

WARNING: FOREIGN EXCHANGE TRADING AND INVESTMENT IN DERIVATIVES CAN BE VERY SPECULATIVE AND MAY RESULT IN LOSSES AS WELL AS PROFITS. FOREIGN EXCHANGE AND DERIVATIVES TRADING IS NOT SUITABLE FOR MANY MEMBERS OF THE PUBLIC AND ONLY RISK CAPITAL SHOULD BE APPLIED. THE WEBSITE DOES NOT TAKE INTO ACCOUNT SPECIAL INVESTMENT GOALS, THE FINANCIAL SITUATION OR SPECIFIC REQUIREMENTS OF INDIVIDUAL USERS. YOU SHOULD CAREFULLY CONSIDER YOUR FINANCIAL SITUATION AND CONSULT YOUR FINANCIAL ADVISORS AS TO THE SUITABILITY TO YOUR SITUATION PRIOR TO MAKING ANY INVESTMENT OR ENTERING INTO ANY TRANSACTIONS.

Copyright ©1996-2014 Global-View. All Rights Reserved.
Hosting and Development by Blue 105