| 2/8/2012 10:27 | Global-View.com | copyright 2010 | |||||
| 3-Mo | % | bp chg | 1 wk | 4WK | 3MO | 2011 | 12MO |
| Australia | 468 | 0 | -18 | -15 | -26 | -26 | -8 |
| Japan | 20 | 0 | 0 | 0 | 0 | 1 | 0 |
| U.K. | 108 | 0 | 11 | 15 | 25 | 32 | 34 |
| EuroZone | 108 | -1 | -50 | -46 | -53 | 13 | 11 |
| Switzerland | 8 | 0 | 4 | 7 | -10 | -9 | -9 |
| Canada | 139 | 0 | 17 | 21 | 21 | 16 | 17 |
| U.S. | 52 | 0 | 12 | 16 | 27 | 22 | 23 |
| 2-YR | % | bp chg | 1 wk | 4WK | 3MO | 2010 | 12MO |
| Australia | 354.3 | 1 | -30 | 13 | -159.7 | -160 | -127 |
| Japan | 13 | -1 | -2 | -1 | -4 | -6 | -2 |
| U.K. | 47 | 0 | -16 | -6 | -107 | -62 | -16 |
| EuroZone | 23.9 | 2 | -42 | -18 | -107.1 | -61 | -76 |
| Switzerland | 2.6 | 3 | -2 | 9 | -21.9 | -48 | -43 |
| Canada | 104.9 | 1 | 7 | 21 | -47.1 | -62 | -31 |
| U.S. | 25.4 | 0 | -3 | 5 | -12.1 | -35 | -9 |
| 10-YR | % | bp chg | 1 wk | 4WK | 3MO | 2010 | 12MO |
| Australia | 409 | 2 | -35.5 | 8 | -152.5 | -153 | -103 |
| Japan | 100 | 2 | -2.6 | 0.9 | -9 | -13 | 10 |
| U.K. | 222 | 0 | -33 | -10 | -86 | -117 | -72 |
| EuroZone | 197.1 | 1 | -12.8 | 29 | -78.8 | -99 | -51 |
| Switzerland | 81.9 | 5 | -20.2 | -10 | -71.3 | -92 | -75 |
| Canada | 204.8 | 1 | -24 | 2 | -89.1 | -107 | -68 |
| U.S. | 198.22 | 1 | -19 | 25 | -95.26 | -131 | -53 |
| 10-2YR | bp | bp chg | 1 wk | 4WK | 3MO | 2010 | 12MO |
| AUS | 54.7 | 1 | -6 | -5 | 7.2 | 7 | 24 |
| JGB | 87 | 3 | -1 | 2 | -5 | -8 | 11 |
| GILT | 175 | 0 | -17 | -3 | 21 | -55 | -56 |
| BUND | 173 | -1 | 29 | 46 | 28 | -38 | 25 |
| CHF | 79 | 3 | -18 | -19 | -49 | -45 | -32 |
| CAD | 100 | 0 | -31 | -19 | -42 | -45 | -37 |
| US | 173 | 0 | -17 | 21 | -83 | -95 | -44 |
| STOCKS | Global-View.com | CHG% | 1 wk | 4WK | 3MO | 2010 | 12MO |
| AUS-ASX | 4291 | 0.4 | 1.1 | 11.0 | -5.7 | -9.6 | -7.2 |
| Nikkei | 9016 | 1.1 | 2.2 | 5.3 | -9.9 | -11.9 | -3.8 |
| Hang Seng | 21018 | 1.5 | 12.1 | 17.3 | -4.5 | -8.8 | -11.1 |
| Shanghai | 2348 | 2.4 | -3.7 | -3.9 | -19.0 | -19.0 | -21.3 |
| FTSE | 5890 | 0.0 | 9.0 | 16.8 | 0.6 | -0.2 | 2.3 |
| DAX | 6812 | 0.9 | 15.2 | 31.9 | -5.7 | -1.5 | 3.0 |
| SMI | 6183 | 0.4 | 8.2 | 16.9 | -5.2 | -5.2 | -5.1 |
| CAN-TSE | 12515 | 0.0 | 5.3 | 9.0 | -6.2 | -6.8 | -0.6 |
| S&P | 1345 | 0.0 | 11.7 | 19.0 | 1.4 | 6.9 | 14.1 |
| DJIA | 12878 | 0.0 | 12.2 | 20.0 | 2.4 | 11.2 | 15.7 |
| NASDAQ | 2904 | 0.0 | 10.8 | 18.3 | 3.2 | 9.5 | 18.2 |
| FOREX | Global-View.com | %$ chg | 1 wk | 4WK | 3MO | 2010 | 12MO |
| EURUSD | 13254 | 0.0 | 4.1 | 1.7 | 8.4 | 0.9 | 5.0 |
| GBPUSD | 15903 | 0.0 | -0.8 | -3.4 | 2.6 | -1.9 | -1.3 |
| USDCHF | 9130 | 0.2 | 1.8 | 0.7 | -0.6 | -2.2 | -5.7 |
| USDJPY | 7702 | 0.3 | 0.2 | 1.0 | -1.0 | -5.1 | -5.3 |
| USDCNY | 62940 | -0.2 | -1.4 | -1.5 | 1.5 | -4.5 | -5.4 |
| USDCAD | 0.9948 | 0.1 | -2.4 | -3.1 | 3.2 | -0.2 | -3.1 |
| AUDUSD | 10818 | -0.2 | -5.7 | -0.2 | -9.8 | -5.6 | -9.6 |
| NZDUSD | 8374 | -0.3 | -4.9 | -6.7 | -6.7 | -7.0 | -10.9 |
| OTHERS | Global-View.com | $ CHG | 1 wk | 4WK | 3MO | 2010 | 12MO |
| Gold | 1742.93 | -1.96 | 75.04 | 5.89 | 128.94 | 322.43 | 417.91 |
| WTI | 99.51 | 0.79 | 15.14 | 19.31 | 2.19 | 8.12 | 18.86 |
| MOVING AVERAGES | |||||||
| 10-yr | JAPAN | E-Zone | U.K. | U.S. | AUS | CAD | SWZ |
| LATEST | 99.9 | 197 | 222 | 198 | 409 | 204.8 | 81.9 |
| 20 DAY | 100 | 196 | 223 | 200 | 407 | 209 | 84 |
| 50 DAY | 100 | 197 | 227 | 202 | 413 | 215 | 89 |
| 100 DAY | 103 | 220 | 251 | 227 | 454 | 236 | 107 |
| 200 DAY | 111 | 257 | 290 | 267 | 492 | 269 | 138 |
| EQUITIES | NIKKEI | DAX | FTSE | S&P | DJIA | NASDAQ | |
| LAST | 9016 | 6812 | 5890 | 1345 | 12878 | 2904 | |
| 20 DAY | 8599 | 5979 | 5499 | 1244 | 11973 | 2640 | |
| 50 DAY | 8647 | 5875 | 5435 | 1228 | 11802 | 2608 | |
| 100 DAY | 8945 | 6212 | 5528 | 1245 | 11900 | 2637 | |
| 200 DAY | 9321 | 6561 | 5681 | 1272 | 12032 | 2686 | |
| SPREADS | |||||||
| 10Y BOND | Latest | bp chg | 1 wk | 4WK | 3MO | 2010 | 12MO |
| U.S.-Bund | 1 | 0 | -6 | -3 | -16 | -32 | -2 |
| U.S.-Gilt | -24 | 0 | 13 | 35 | -9 | -13 | 19 |
| Gilt-Bund | 25 | -1 | -20 | -38 | -7 | -18 | -21 |
| U.S.- CAD | -7 | 0 | 5 | 23 | -6 | -24 | 15 |
| U.S.- AUD | -211 | -1 | 16 | 18 | 57 | 22 | 50 |