User Name: Password:      Register - Lost password?


Foreign Currency Exchange Tables

Forex Pivot Points

Free forex daily data analysis by the pros at Global-View.com. The currency exchange tables below show the latest forex pivot points and other key trading statistics. Also find below foreign currency exchange historical data for twelve forex currency pairs for the ten most recent sessions. Free forex daily data since the inception of the EUR can be accessed forex daily reports

Want to join the markets? Then click here to open a forex trading account

  5/22/2019   20:00 GMT                  
Latest EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Last 1.1155 110.31 1.0088 1.2660 1.3426 0.8810 123.05 1.1254 0.6882 139.66 109.30 1.2770 0.6496
High 1.1181 110.63 1.0120 1.2721 1.3435 0.8841 123.52 1.1295 0.6897 140.71 109.64 1.2866 0.6511
Low 1.1148 110.24 1.0067 1.2625 1.3355 0.8772 122.97 1.1244 0.6871 139.32 109.12 1.2732 0.6492
Change -0.0002 -0.30 -0.0024 -0.0041 0.0025 0.0029 -0.35 -0.0029 0.0000 -0.84 -0.05 -0.0077 0.6496
MVA EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
TREND
spot-20 Down Down Down Down Down Up Down Down Down Down Up Down Down
5day-20 Down Down Down Down Down Up Down Down Down Down Up Down Down
spt-200 Down Down Down Down Up Up Down Down Down Down Down Down Down
5 day 1.1162 110.16 1.0098 1.2720 1.3433 0.8772 122.94 1.1271 0.6885 140.13 109.06 1.2844 0.6515
10 day 1.1160 109.92 1.0097 1.2812 1.3437 0.8729 122.95 1.1294 0.6915 140.84 108.85 1.2936 0.6541
20 day 1.1185 110.42 1.0140 1.2929 1.3443 0.8654 123.55 1.1346 0.6964 142.76 108.87 1.3110 0.6581
50 day 1.1240 110.96 1.0069 1.3022 1.3396 0.8627 124.66 1.1312 0.7057 144.49 110.18 1.3110 0.6697
100 day 1.1305 110.55 20.7794 1.3022 1.3325 0.8678 124.95 1.1326 0.7098 143.97 110.29 1.3051 0.6759
200 day 1.1392 111.41 10.4799 1.2958 1.3247 0.8792 126.93 1.1336 0.7143 144.36 111.95 1.2894 0.6716
Bollinger EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
20d SD 0.0027 0.85 0.0049 0.1403 0.0024 0.0085 0.85 0.0056 0.0057 2.14 0.52 0.0188 0.0049
 
R3 (3SD) 1.1265 112.96 1.0285 1.7136 1.3516 0.8908 126.11 1.1513 0.7134 149.17 110.44 1.3673 0.6727
R2 (2SD) 1.1238 112.11 1.0237 1.5734 1.3491 0.8824 125.26 1.1458 0.7077 147.03 109.92 1.3485 0.6678
R1 (1SD) 1.1212 111.26 1.0188 1.4331 1.3467 0.8739 124.41 1.1402 0.7021 144.90 109.39 1.3298 0.6630
 
20day 1.1185 110.42 1.0140 1.2929 1.3443 0.8654 123.55 1.1346 0.6964 142.76 108.87 1.3110 0.6581
 
S1 (1SD) 1.1158 109.57 1.0091 1.1526 1.3419 0.8569 122.70 1.1291 0.6907 140.62 108.87 1.2922 0.6532
S2 (2SD) 1.1131 108.72 1.0042 1.0124 1.3395 0.8484 121.85 1.1235 0.6850 138.49 107.82 1.2734 0.6483
S3 (3SD) 1.1105 107.87 0.9994 0.8721 1.3371 0.8399 121.00 1.1180 0.6794 136.35 107.30 1.2546 0.6434
 
Fibonacci EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
76.4% 1.1173 110.54 1.0107 1.2698 1.3416 0.8825 123.39 1.1283 0.6891 140.38 109.52 1.2834 0.6507
61.8% 1.1168 110.48 1.0100 1.2684 1.3404 0.8815 123.31 1.1276 0.6887 140.18 109.44 1.2815 0.6504
50.0% 1.1165 110.44 1.0094 1.2673 1.3395 0.8807 123.25 1.1270 0.6884 140.02 109.38 1.2799 0.6502
38.2% 1.1161 110.39 1.0087 1.2662 1.3386 0.8798 123.18 1.1263 0.6881 139.85 109.32 1.2783 0.6499
23.6% 1.1156 110.33 1.0080 1.2648 1.3374 0.8788 123.10 1.1256 0.6877 139.65 109.24 1.2764 0.6496
 
Pivots EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Res 3 1.1208 110.94 1.0169 1.2808 1.3536 0.8912 123.94 1.1336 0.6922 141.86 110.11 1.2981 0.6526
Res 2 1.1194 110.78 1.0145 1.2765 1.3485 0.8877 123.73 1.1315 0.6909 141.29 109.87 1.2923 0.6519
Res 1 1.1175 110.55 1.0116 1.2712 1.3456 0.8843 123.39 1.1285 0.6896 140.47 109.59 1.2847 0.6507
 
Pivot 1.1161 110.39 1.0092 1.2669 1.3405 0.8808 123.18 1.1264 0.6883 139.90 109.35 1.2789 0.6500
 
Sup 1 1.1142 110.16 1.0063 1.2616 1.3376 0.8774 122.84 1.1234 0.6870 139.08 109.07 1.2713 0.6488
Sup 2 1.1128 110.00 1.0039 1.2573 1.3325 0.8739 122.63 1.1213 0.6857 138.51 108.83 1.2655 0.6481
Sup 3 1.1109 109.77 1.0010 1.2520 1.3296 0.8705 122.29 1.1183 0.6844 137.69 108.55 1.2579 0.6469
 
MACD EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Spot-20d -30 -11 -52 -269 -17 156 -50 -92 -82 -310 43 -340 -85
5d-20d -23 -26 -42 -208 -11 118 -61 -76 -78 -263 19 -265 -65
Spot-200d -237 -110 -94711 -298 179 18 -388 -82 -261 -470 -265 -124 -220
 
Ranges EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
20 days 49 58 48 87 64 50 74 51 43 115 53 86 39
20-40 d 47 37 41 90 68 57 61 43 48 104 50 93 50
40-60 d 67 59 52 135 87 86 86 46 51 159 66 145 50
 
one year 74 63 57 110 82 59 90 56 61 129 69 97 56

Foreign Currency Exchange Tables



Currency Exchange tables

Global-View provides the most accurate daily forex data available. The free forex daily data are also available in Excel spreadsheet currency exchange tables suitable for: charting forex currency pairs, calculating forex pivot points, Fibonacci forex trading, etc.


foreign currency exchange
forex pivot points
foreign currency pairs
currency exchange tables
free forex daily data
charting currency pairs
daily forex
fibonacci forex trading
forex currency exchange
daily forex pivot points
forex news
foreign currency pairs






Actionable trading levels delivered to YOUR charts in real-time.

GVI Trading. Potential Price Risk Scale
AA: Major, A: High, B: Medium

Mon 22 Apr 2019
AA Various- Easter Monday Holiday
A 14:00 US- Existing Homes Sales
Tue 23 Apr 2019
A 1:30 AU- CPI
Wed 24 Apr 2019
A 11:00 DE- IFO Survey
AA 18:00 US- BOC Decision
A 16:00 EZ- EIA Crude
Wed 24 Apr 2019
A 11:00 DE- IFO Survey
AA 18:00 US- BOC Decision
A 16:00 EZ- EIA Crude
Thu 25 Apr 2019
A 12:30 US- Weekly Jobless
A 12:30 US- Durable Goods
Fri 26 Apr 2019
A 12:30 US- GDP
A 15:00 US- Final Univ of Michigan


Global-View Affiliate Program

We are starting an affiliate program to market some of our products.

Send me an email if you would be interested or if you know someone who would like to be an affiliate. Generous commissions payout for those accepted.

Put the word "affiliate" in the email subject line.

Contact us

Start trading with forex broker Markets Cube




pic

Retail Forex Brokerage Changing!

Are you looking for your first broker or do you need of a new one? There are more critical things to consider than you might have thought.

We were trading long before there were online brokers. Global-View has been directly involved with the industry since its infancy. We've seen everything and are up-to-data with recent regulatory changes.

Our Best Brokers listing section includes:Forex Broker Reviews, Forex Broker Directory, Forex Broker Comparisons and advice on How to Choose a Forex Broker

If would like guidance, advice, or have any concerns at all ASK US. We are here to help you.

SEE Our Best Brokers List

Currency Trading Tools

  • Live rates, currency news, fx charts. 

  • Research reports and currency forecasts.

  • Foreign Exchange database and history.

  • Weekly economic calendar.

Directory of  Forex trading tools

 
Terms of Use    Disclaimer    Privacy Policy    Contact    Site Map


Forex Forum
Forex Trading Forum
Forex Forum + forex rates
Forex Forum Archives
Forex Forum RSS
Free Registration

Trading Forums
Currency Forum Guide
Forum Directory
Open Forum
Futures Forum
Political Forum
Forex Brokers
Compare Forex Brokers
Forex Broker News
Forex Broker Hotline

Online Forex Trading
Forex Trading Tools
Currency Trading Tools
Forex Database
FX Chart Points
Risk/Carry Trade Chart Points
Economic Calendar
Quicklinks to Economic Data
Currency Futures Swaps
Fibonacci Calculator
Currency Futures Calculator

Forex Education
Forex Learning Center
FX Trading Basics Course
Forex Trading Course
Forex Trading Handbook

Forex Analysis
Forex Forecasts
Interest Rate Forecasts
Central Bank Forecasts

FX Charts and Quotes
Live FX Rates
Live Global Market Quotes
Live Forex Charts
US Dollar Index Chart
Global Chart Gallery
Daily Market Tracker
Forex News
Forex Blog
Forex News
Forex Blog Archives
Forex News RSS
Forex Services
Forex Products
GVI Forex
Free Trials
FX Bookstore
FX Jobs and Careers
Jobs USA
Jobs UK
Jobs Canada

Forex Forum

The Global-View Forex Forum is the hub for currency trading on the web. Founded in 1996, it was the original forex forum and is still the place where forex traders around the globe come 24/7 looking for currency trading ideas, breaking forex news, fx trading rumors, fx flows and more. This is where you can find a full suite of forex trading tools, including a complete fx database, forex chart points, live currency rates, and live fx charts. In addition, there is a forex brokers directory where you can compare forex brokers. There is also a forex brokers hotline where you can ask for help choosing a forex broker that meets your individual fx trading needs. Interact on the same venue to discuss forex trading.

Forex News

The forex forum is where traders come to discuss the forex market. It is one of the few places where forex traders of all levels of experience, from novice to professionals, interact on the same venue to discuss forex trading. There is also the GVI Forex, which is a private subscription service where professional and experienced currency traders meet in a private forex forum. it is like a virtual forex trading room. This is open to forex traders of all levels of experience to view but only experienced currency tradingprofessionals can post.

Currency Trading

Currency trading charts are updated daily using the forex trading ranges posted in the Global-View forex database. You will also find technical indicators on the fx trading charts, e.g. moving averages for currencies such as the EURUSD. This is another forex trading tool provided by Global-View.com.

Forex Brokers

The forex database can be used to access high, low, close daily forex ranges for key currency pairs, such as the EURUSD, USDJPY, USDCHF, GBPUSD, USDCAD, AUD, NZD and major crosses, including EURJPY, EURGBP, EURCHF, GBPJPY, GBPCHF and CHFJPY. Data for these currency trading pairs dating back to January 1, 1999 can be downloaded to an Excel spreadsheet.

Forex Trading

Forex chart points are in a currency trading table that includes; latest fx tradinghigh-low-close range, Bollinger Bands, Fibonacci retracement levels, daily forex pivot points support and resistance levels, average daily forex range, MACD for the different currency trading pairs. You can look on the forex forum for updates when one of the fx trading tools is updated.

FX Trading

Global-View also offers a full fx trading chart gallery that includes fx pairs, such as the EURUSD, commodities, stocks and bonds. In a fx trading world where markets are integrated, the chart gallery is a valuable trading tool. Look for updates on the Forex Forum when the chart gallery is updated.

Forex Blog

Global-View.com also offers a forex blog, where articles of interest for currency trading are posted throughout the day. The forex blog articles come from outside sources, including forex brokers research as well as from the professionals at Global-View.com. This forex blog includes the Daily Forex View, Market Chatter and technical forex blog updates. In additional to its real time forex forum, there are also Member Forums available for more in depth forex trading discussions.

 

WARNING: FOREIGN EXCHANGE TRADING AND INVESTMENT IN DERIVATIVES CAN BE VERY SPECULATIVE AND MAY RESULT IN LOSSES AS WELL AS PROFITS. FOREIGN EXCHANGE AND DERIVATIVES TRADING IS NOT SUITABLE FOR MANY MEMBERS OF THE PUBLIC AND ONLY RISK CAPITAL SHOULD BE APPLIED. THE WEBSITE DOES NOT TAKE INTO ACCOUNT SPECIAL INVESTMENT GOALS, THE FINANCIAL SITUATION OR SPECIFIC REQUIREMENTS OF INDIVIDUAL USERS. YOU SHOULD CAREFULLY CONSIDER YOUR FINANCIAL SITUATION AND CONSULT YOUR FINANCIAL ADVISORS AS TO THE SUITABILITY TO YOUR SITUATION PRIOR TO MAKING ANY INVESTMENT OR ENTERING INTO ANY TRANSACTIONS.

By using this website, you are agreeing to our Privacy Policy and Terms of Use, and Cookie Policy

Copyright ©1996-2014 Global-View. All Rights Reserved.
Hosting and Development by Blue 105