User Name: Password:      Register - Lost password?


Foreign Currency Exchange Tables

Forex Pivot Points

Free forex daily data analysis by the pros at Global-View.com. The currency exchange tables below show the latest forex pivot points and other key trading statistics. Also find below foreign currency exchange historical data for twelve forex currency pairs for the ten most recent sessions. Free forex daily data since the inception of the EUR can be accessed forex daily reports

Want to join the markets? Then click here to open a forex trading account

  12/3/2020   20:00 GMT                  
Latest EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Last 1.2142 103.9100 0.8918 1.3452 1.1347 0.9022 126.1600 1.0825 0.7445 139.7900 116.4800 1.1995 0.7080
High 1.2177 104.5400 0.8918 1.3500 1.2943 0.9074 126.6700 1.0843 0.7450 140.3000 116.9600 1.2031 0.7105
Low 1.2101 103.6800 0.8956 1.3353 1.2855 0.8999 126.0300 1.0816 0.7398 139.4400 116.4500 1.1944 0.7051
Change 0.0043 -1.0100 -0.0023 0.0074 0.0040 0.0002 -0.4000 -0.0029 -0.0026 -0.5100 -0.0300 -0.0038 0.0009
MVA EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
TREND
spot-20 Up Up Down Up Down Down Up Down Down Up Up Down Down
5day-20 Up Up Down Up Down Down Up Down Down Up Down Down Down
spt-200 Up Down Down Up Down Up Up Down Up Up Up Down Up
5 day 1.2013 104.31 0.9015 1.3360 1.2958 0.8991 125.32 1.0830 0.7377 139.36 115.67 1.2042 0.7043
10 day 1.2033 104.36 0.9058 1.3354 1.2990 0.8946 124.70 1.0822 0.7359 139.37 115.18 1.2095 0.7010
20 day 1.1885 98.41 6.9865 1.3043 1.3052 0.9193 116.98 8.2658 0.7529 130.70 116.22 7.8506 0.7249
50 day 1.1806 102.59 3.1567 1.3012 1.3134 0.9106 121.16 3.7311 0.7283 134.35 115.56 3.6482 0.6874
100 day 1.1790 104.25 1.9771 1.3026 1.3196 0.9075 123.05 2.3358 0.7240 136.20 115.67 2.3561 0.6747
200 day 1.1432 105.91 1.4548 1.2716 1.3522 0.8999 121.07 1.6829 0.6901 134.81 113.88 1.7583 0.6478
Bollinger EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
20d SD 0.0079 23.07 23.0690 0.1469 0.0086 0.0932 27.54 27.2734 0.0782 30.81 5.20 25.2155 0.1160
 
R3 (3SD) 1.2121 167.61 76.1936 1.7449 1.3309 1.1989 199.59 90.0860 0.9874 223.14 131.82 83.4971 1.0728
R2 (2SD) 1.2042 144.54 53.1245 1.5980 1.3223 1.1057 172.05 62.8126 0.9092 192.32 126.62 58.2816 0.9568
R1 (1SD) 1.1963 121.47 30.0555 1.4511 1.3138 1.0125 144.51 35.5392 0.8311 161.51 121.42 33.0661 0.8409
 
20day 1.1885 98.41 6.9865 1.3043 1.3052 0.9193 116.98 8.2658 0.7529 130.70 116.22 7.8506 0.7249
 
S1 (1SD) 1.1806 75.34 -16.0826 1.1574 1.2967 0.8261 89.44 -19.0076 0.6747 99.88 116.22 -17.3648 0.6089
S2 (2SD) 1.1727 52.27 -39.1516 1.0105 1.2881 0.7329 61.90 -46.2810 0.5965 69.07 105.83 -42.5803 0.4930
S3 (3SD) 1.1648 29.20 -62.2207 0.8636 1.2795 0.6397 34.36 -73.5544 0.5183 38.26 100.63 -67.7958 0.3770
 
Fibonacci EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
76.4% 1.2159 104.34 0.8927 1.3465 1.2922 0.9056 126.52 1.0837 0.7438 140.10 116.84 1.2010 0.7092
61.8% 1.2148 104.21 0.8933 1.3444 1.2909 0.9045 126.43 1.0833 0.7430 139.97 116.77 1.1998 0.7084
50.0% 1.2139 104.11 0.8937 1.3427 1.2899 0.9037 126.35 1.0830 0.7424 139.87 116.71 1.1988 0.7078
38.2% 1.2130 104.01 0.8941 1.3409 1.2889 0.9028 126.27 1.0826 0.7418 139.77 116.64 1.1977 0.7072
23.6% 1.2119 103.88 0.8947 1.3388 1.2876 0.9017 126.18 1.0822 0.7410 139.64 116.57 1.1965 0.7064
 
Pivots EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Res 3 1.2255 105.27 0.8867 1.3664 1.1996 0.9139 127.18 1.0867 0.7516 141.11 117.32 1.2123 0.7160
Res 2 1.2216 104.90 0.8893 1.3582 1.2470 0.9107 126.93 1.0855 0.7483 140.70 117.14 1.2077 0.7133
Res 1 1.2179 104.41 0.8905 1.3517 1.1908 0.9064 126.54 1.0840 0.7464 140.25 116.81 1.2036 0.7106
 
Pivot 1.2140 104.04 0.8931 1.3435 1.2382 0.9032 126.29 1.0828 0.7431 139.84 116.63 1.1990 0.7079
 
Sup 1 1.2103 103.55 0.8943 1.3370 1.1820 0.8989 125.90 1.0813 0.7412 139.39 116.30 1.1949 0.7052
Sup 2 1.2064 103.18 0.8969 1.3288 1.2294 0.8957 125.65 1.0801 0.7379 138.98 116.12 1.1903 0.7025
Sup 3 1.2027 102.69 0.8981 1.3223 1.1732 0.8914 125.26 1.0786 0.7360 138.53 115.79 1.1862 0.6998
 
MACD EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Spot-20d 257 550 -60947 409 -1705 -171 918 -71833 -84 909 26 -66511 -169
5d-20d 128 590 -60850 317 -95 -202 834 -71828 -152 866 -56 -66464 -206
Spot-200d 710 -200 -5630 736 -2175 23 509 -6004 544 498 260 -5588 602
 
Ranges EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
20 days 69 -480 54166 -128 72 274 -566 64128 236 -610 188 59334 323
20-40 d 77 53 56 130 94 68 79 36 73 111 67 96 64
40-60 d 73 51 55 120 77 73 85 41 68 125 77 98 61
 
one year 83 32 4082 108 97 89 47 4805 96 84 90 4505 90

Foreign Currency Exchange Tables



Currency Exchange tables

Global-View provides the most accurate daily forex data available. The free forex daily data are also available in Excel spreadsheet currency exchange tables suitable for: charting forex currency pairs, calculating forex pivot points, Fibonacci forex trading, etc.


foreign currency exchange
forex pivot points
foreign currency pairs
currency exchange tables
free forex daily data
charting currency pairs
daily forex
fibonacci forex trading
forex currency exchange
daily forex pivot points
forex news
foreign currency pairs






Actionable trading levels delivered LIVE to YOUR charts

GVI Trading. Potential Price Risk Scale
AA: Major, A: High, B: Medium

Mon 27 May 2019
AAGB/US- Holiday
Tue 28 May 2019
A 14:00 US- Consumer Confidence
C 13:00 US- Case-Shiller
Wed 29 May 2019
A 08:55 DE- Employment
AA 18:00 US- BOC Decision
A 18:30 US- EIA Crude
Thu 30 Mar 2019
AAEZ/CH- Holiday
A 12:30 US- Weekly Jobless
Fri 31 Mar 2019
AA 10:00 EZ- Flash HICP
A 12:30 US- Personal Income, Spending, Deflator
AA 14:00 US- Final Univ of Michigan


Global-View Affiliate Program

We are starting an affiliate program to market some of our products.

Send me an email if you would be interested or if you know someone who would like to be an affiliate. Generous commissions payout for those accepted.

Put the word "affiliate" in the email subject line.

Contact us

Start trading with forex broker Markets Cube




pic

Retail Forex Brokerage Changing!

Are you looking for your first broker or do you need of a new one? There are more critical things to consider than you might have thought.

We were trading long before there were online brokers. Global-View has been directly involved with the industry since its infancy. We've seen everything and are up-to-data with recent regulatory changes.

Our Best Brokers listing section includes:Forex Broker Reviews, Forex Broker Directory, Forex Broker Comparisons and advice on How to Choose a Forex Broker

If would like guidance, advice, or have any concerns at all ASK US. We are here to help you.

SEE Our Best Brokers List

Currency Trading Tools

  • Live rates, currency news, fx charts. 

  • Research reports and currency forecasts.

  • Foreign Exchange database and history.

  • Weekly economic calendar.

Directory of  Forex trading tools

 
Terms of Use    Disclaimer    Privacy Policy    Contact    Site Map


Forex Forum
Forex Trading Forum
Forex Forum + forex rates
Forex Forum Archives
Forex Forum RSS
Free Registration

Trading Forums
Currency Forum Guide
Forum Directory
Open Forum
Futures Forum
Political Forum
Forex Brokers
Compare Forex Brokers
Forex Broker News
Forex Broker Hotline

Online Forex Trading
Forex Trading Tools
Currency Trading Tools
Forex Database
FX Chart Points
Risk/Carry Trade Chart Points
Economic Calendar
Quicklinks to Economic Data
Currency Futures Swaps
Fibonacci Calculator
Currency Futures Calculator

Forex Education
Forex Learning Center
FX Trading Basics Course
Forex Trading Course
Forex Trading Handbook

Forex Analysis
Forex Forecasts
Interest Rate Forecasts
Central Bank Forecasts

FX Charts and Quotes
Live FX Rates
Live Global Market Quotes
Live Forex Charts
US Dollar Index Chart
Global Chart Gallery
Daily Market Tracker
Forex News
Forex Blog
Forex News
Forex Blog Archives
Forex News RSS
Forex Services
Forex Products
GVI Forex
Free Trials
FX Bookstore
Managed Forex Accounts
FX Jobs and Careers
Jobs USA
Jobs UK
Jobs Canada

Forex Forum

The Global-View Forex Forum is the hub for currency trading on the web. Founded in 1996, it was the original forex forum and is still the place where forex traders around the globe come 24/7 looking for currency trading ideas, breaking forex news, fx trading rumors, fx flows and more. This is where you can find a full suite of forex trading tools, including a complete fx database, forex chart points, live currency rates, and live fx charts. In addition, there is a forex brokers directory where you can compare forex brokers. There is also a forex brokers hotline where you can ask for help choosing a forex broker that meets your individual fx trading needs. Interact on the same venue to discuss forex trading.

Forex News

The forex forum is where traders come to discuss the forex market. It is one of the few places where forex traders of all levels of experience, from novice to professionals, interact on the same venue to discuss forex trading. There is also the GVI Forex, which is a private subscription service where professional and experienced currency traders meet in a private forex forum. it is like a virtual forex trading room. This is open to forex traders of all levels of experience to view but only experienced currency tradingprofessionals can post.

Currency Trading

Currency trading charts are updated daily using the forex trading ranges posted in the Global-View forex database. You will also find technical indicators on the fx trading charts, e.g. moving averages for currencies such as the EURUSD. This is another forex trading tool provided by Global-View.com.

Forex Brokers

The forex database can be used to access high, low, close daily forex ranges for key currency pairs, such as the EURUSD, USDJPY, USDCHF, GBPUSD, USDCAD, AUD, NZD and major crosses, including EURJPY, EURGBP, EURCHF, GBPJPY, GBPCHF and CHFJPY. Data for these currency trading pairs dating back to January 1, 1999 can be downloaded to an Excel spreadsheet.

Forex Trading

Forex chart points are in a currency trading table that includes; latest fx tradinghigh-low-close range, Bollinger Bands, Fibonacci retracement levels, daily forex pivot points support and resistance levels, average daily forex range, MACD for the different currency trading pairs. You can look on the forex forum for updates when one of the fx trading tools is updated.

FX Trading

Global-View also offers a full fx trading chart gallery that includes fx pairs, such as the EURUSD, commodities, stocks and bonds. In a fx trading world where markets are integrated, the chart gallery is a valuable trading tool. Look for updates on the Forex Forum when the chart gallery is updated.

Forex Blog

Global-View.com also offers a forex blog, where articles of interest for currency trading are posted throughout the day. The forex blog articles come from outside sources, including forex brokers research as well as from the professionals at Global-View.com. This forex blog includes the Daily Forex View, Market Chatter and technical forex blog updates. In additional to its real time forex forum, there are also Member Forums available for more in depth forex trading discussions.

 

WARNING: FOREIGN EXCHANGE TRADING AND INVESTMENT IN DERIVATIVES CAN BE VERY SPECULATIVE AND MAY RESULT IN LOSSES AS WELL AS PROFITS. FOREIGN EXCHANGE AND DERIVATIVES TRADING IS NOT SUITABLE FOR MANY MEMBERS OF THE PUBLIC AND ONLY RISK CAPITAL SHOULD BE APPLIED. THE WEBSITE DOES NOT TAKE INTO ACCOUNT SPECIAL INVESTMENT GOALS, THE FINANCIAL SITUATION OR SPECIFIC REQUIREMENTS OF INDIVIDUAL USERS. YOU SHOULD CAREFULLY CONSIDER YOUR FINANCIAL SITUATION AND CONSULT YOUR FINANCIAL ADVISORS AS TO THE SUITABILITY TO YOUR SITUATION PRIOR TO MAKING ANY INVESTMENT OR ENTERING INTO ANY TRANSACTIONS.

By using this website, you are agreeing to our Privacy Policy and Terms of Use, and Cookie Policy

Copyright ©1996-2019 Global-View. All Rights Reserved.
Hosting and Development by Blue 105