User Name: Password:      Register - Lost password?


Foreign Currency Exchange Tables

Forex Pivot Points

Free forex daily data analysis by the pros at Global-View.com. The currency exchange tables below show the latest forex pivot points and other key trading statistics. Also find below foreign currency exchange historical data for twelve forex currency pairs for the ten most recent sessions. Free forex daily data since the inception of the EUR can be accessed forex daily reports

Want to join the markets? Then click here to open a forex trading account

  11/21/2019   20:00 GMT                  
Latest EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Last 1.1060 108.6500 0.9932 1.2904 1.3280 0.8570 120.1600 1.0985 0.6786 140.1900 109.3700 1.2816 0.6400
High 1.1097 108.7000 0.9935 1.2970 1.3326 0.8584 120.5900 1.1004 0.6815 140.9200 109.7200 1.2862 0.6438
Low 1.1053 108.2800 0.9891 1.2894 1.3268 0.8545 119.9400 1.0956 0.6784 139.9800 109.3400 1.2787 0.6398
Change -0.0010 0.0400 0.0019 -0.0015 -0.0025 0.0003 -0.0700 0.0012 -0.0011 -0.1200 -0.1700 0.0008 -0.0013
MVA EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
TREND
spot-20 Down Down Up Up Up Down Down Up Down Up Down Up Up
5day-20 Down Down Up Up Up Down Down Down Down Up Down Up Up
spt-200 Down Down Down Up Up Down Down Down Down Up Down Up Down
5 day 1.1067 108.64 0.9907 1.2920 1.3257 0.8565 120.24 1.0964 0.6807 140.36 109.63 1.2800 0.6410
10 day 1.1071 108.70 0.9906 1.2891 1.3247 0.8567 120.05 1.0942 0.6816 140.12 109.70 1.2771 0.6391
20 day 1.1078 108.70 0.9905 1.2886 1.3207 0.8594 120.39 1.0969 0.6853 140.06 109.72 1.2763 0.6388
50 day 1.1044 108.28 0.9920 1.2689 1.3208 0.8705 119.60 1.0957 0.6809 137.40 109.12 1.2587 0.6345
100 day 1.1086 107.67 0.9881 1.2473 1.3210 0.8886 119.31 1.0950 0.6829 134.35 108.94 1.2328 0.6420
200 day 1.1173 108.92 0.9946 1.2699 1.3273 0.8800 121.71 1.1112 0.6930 138.40 109.49 1.2634 0.6557
Bollinger EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
20d SD 0.0049 0.34 0.0032 0.1472 0.0063 0.0030 0.45 0.0042 0.0039 0.33 0.19 0.0030 0.0031
 
R3 (3SD) 1.1224 109.71 1.0002 1.7302 1.3395 0.8685 121.74 1.1094 0.6971 141.06 110.28 1.2854 0.6482
R2 (2SD) 1.1176 109.37 0.9970 1.5830 1.3332 0.8654 121.29 1.1053 0.6931 140.73 110.09 1.2823 0.6451
R1 (1SD) 1.1127 109.04 0.9937 1.4358 1.3270 0.8624 120.84 1.1011 0.6892 140.39 109.90 1.2793 0.6420
 
20day 1.1078 108.70 0.9905 1.2886 1.3207 0.8594 120.39 1.0969 0.6853 140.06 109.72 1.2763 0.6388
 
S1 (1SD) 1.1029 108.36 0.9872 1.1414 1.3145 0.8563 119.94 1.0928 0.6813 139.73 109.71 1.2732 0.6357
S2 (2SD) 1.0981 108.03 0.9840 0.9941 1.3082 0.8533 119.49 1.0886 0.6774 139.40 109.34 1.2702 0.6326
S3 (3SD) 1.0932 107.69 0.9807 0.8469 1.3019 0.8502 119.03 1.0844 0.6734 139.07 109.15 1.2672 0.6294
 
Fibonacci EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
76.4% 1.1087 108.60 0.9925 1.2952 1.3312 0.8575 120.44 1.0993 0.6808 140.70 109.63 1.2844 0.6429
61.8% 1.1080 108.54 0.9918 1.2941 1.3304 0.8569 120.34 1.0986 0.6803 140.56 109.57 1.2833 0.6423
50.0% 1.1075 108.49 0.9913 1.2932 1.3297 0.8565 120.27 1.0980 0.6800 140.45 109.53 1.2825 0.6418
38.2% 1.1070 108.44 0.9908 1.2923 1.3290 0.8560 120.19 1.0974 0.6796 140.34 109.49 1.2816 0.6413
23.6% 1.1063 108.38 0.9901 1.2912 1.3282 0.8554 120.09 1.0967 0.6791 140.20 109.43 1.2805 0.6407
 
Pivots EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Res 3 1.1131 109.23 0.9992 1.3027 1.3373 0.8627 121.17 1.1055 0.6837 141.69 109.99 1.2931 0.6466
Res 2 1.1114 108.96 0.9963 1.2999 1.3349 0.8605 120.88 1.1030 0.6826 141.30 109.86 1.2897 0.6452
Res 1 1.1087 108.81 0.9948 1.2951 1.3315 0.8588 120.52 1.1007 0.6806 140.75 109.61 1.2856 0.6426
 
Pivot 1.1070 108.54 0.9919 1.2923 1.3291 0.8566 120.23 1.0982 0.6795 140.36 109.48 1.2822 0.6412
 
Sup 1 1.1043 108.39 0.9904 1.2875 1.3257 0.8549 119.87 1.0959 0.6775 139.81 109.23 1.2781 0.6386
Sup 2 1.1026 108.12 0.9875 1.2847 1.3233 0.8527 119.58 1.0934 0.6764 139.42 109.10 1.2747 0.6372
Sup 3 1.0999 107.97 0.9860 1.2799 1.3199 0.8510 119.22 1.0911 0.6744 138.87 108.85 1.2706 0.6346
 
MACD EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Spot-20d -18 -5 27 18 73 -23 -23 16 -67 13 -35 53 12
5d-20d -11 -6 2 34 49 -28 -15 -5 -46 30 -8 37 21
Spot-200d -113 -27 -14 205 7 -230 -155 -127 -144 179 -12 182 -157
 
Ranges EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
20 days 42 49 42 65 58 40 61 43 41 82 48 69 47
20-40 d 49 52 52 135 53 81 74 52 45 169 62 148 47
40-60 d 63 53 58 109 63 66 83 60 41 128 61 103 46
 
one year 58 59 53 99 70 97 77 52 49 127 62 102 -265

Foreign Currency Exchange Tables



forex broker

Currency Exchange tables

Global-View provides the most accurate daily forex data available. The free forex daily data are also available in Excel spreadsheet currency exchange tables suitable for: charting forex currency pairs, calculating forex pivot points, Fibonacci forex trading, etc.


foreign currency exchange
forex pivot points
foreign currency pairs
currency exchange tables
free forex daily data
charting currency pairs
daily forex
fibonacci forex trading
forex currency exchange
daily forex pivot points
forex news
foreign currency pairs






Actionable trading levels delivered LIVE to YOUR charts

GVI Trading. Potential Price Risk Scale
AA: Major, A: High, B: Medium

Mon 27 May 2019
AAGB/US- Holiday
Tue 28 May 2019
A 14:00 US- Consumer Confidence
C 13:00 US- Case-Shiller
Wed 29 May 2019
A 08:55 DE- Employment
AA 18:00 US- BOC Decision
A 18:30 US- EIA Crude
Thu 30 Mar 2019
AAEZ/CH- Holiday
A 12:30 US- Weekly Jobless
Fri 31 Mar 2019
AA 10:00 EZ- Flash HICP
A 12:30 US- Personal Income, Spending, Deflator
AA 14:00 US- Final Univ of Michigan


Global-View Affiliate Program

We are starting an affiliate program to market some of our products.

Send me an email if you would be interested or if you know someone who would like to be an affiliate. Generous commissions payout for those accepted.

Put the word "affiliate" in the email subject line.

Contact us

Start trading with forex broker Markets Cube




pic

Retail Forex Brokerage Changing!

Are you looking for your first broker or do you need of a new one? There are more critical things to consider than you might have thought.

We were trading long before there were online brokers. Global-View has been directly involved with the industry since its infancy. We've seen everything and are up-to-data with recent regulatory changes.

Our Best Brokers listing section includes:Forex Broker Reviews, Forex Broker Directory, Forex Broker Comparisons and advice on How to Choose a Forex Broker

If would like guidance, advice, or have any concerns at all ASK US. We are here to help you.

SEE Our Best Brokers List

Currency Trading Tools

  • Live rates, currency news, fx charts. 

  • Research reports and currency forecasts.

  • Foreign Exchange database and history.

  • Weekly economic calendar.

Directory of  Forex trading tools

 
Terms of Use    Disclaimer    Privacy Policy    Contact    Site Map


Forex Forum
Forex Trading Forum
Forex Forum + forex rates
Forex Forum Archives
Forex Forum RSS
Free Registration

Trading Forums
Currency Forum Guide
Forum Directory
Open Forum
Futures Forum
Political Forum
Forex Brokers
Compare Forex Brokers
Forex Broker News
Forex Broker Hotline

Online Forex Trading
Forex Trading Tools
Currency Trading Tools
Forex Database
FX Chart Points
Risk/Carry Trade Chart Points
Economic Calendar
Quicklinks to Economic Data
Currency Futures Swaps
Fibonacci Calculator
Currency Futures Calculator

Forex Education
Forex Learning Center
FX Trading Basics Course
Forex Trading Course
Forex Trading Handbook

Forex Analysis
Forex Forecasts
Interest Rate Forecasts
Central Bank Forecasts

FX Charts and Quotes
Live FX Rates
Live Global Market Quotes
Live Forex Charts
US Dollar Index Chart
Global Chart Gallery
Daily Market Tracker
Forex News
Forex Blog
Forex News
Forex Blog Archives
Forex News RSS
Forex Services
Forex Products
GVI Forex
Free Trials
FX Bookstore
Managed Forex Accounts
FX Jobs and Careers
Jobs USA
Jobs UK
Jobs Canada

Forex Forum

The Global-View Forex Forum is the hub for currency trading on the web. Founded in 1996, it was the original forex forum and is still the place where forex traders around the globe come 24/7 looking for currency trading ideas, breaking forex news, fx trading rumors, fx flows and more. This is where you can find a full suite of forex trading tools, including a complete fx database, forex chart points, live currency rates, and live fx charts. In addition, there is a forex brokers directory where you can compare forex brokers. There is also a forex brokers hotline where you can ask for help choosing a forex broker that meets your individual fx trading needs. Interact on the same venue to discuss forex trading.

Forex News

The forex forum is where traders come to discuss the forex market. It is one of the few places where forex traders of all levels of experience, from novice to professionals, interact on the same venue to discuss forex trading. There is also the GVI Forex, which is a private subscription service where professional and experienced currency traders meet in a private forex forum. it is like a virtual forex trading room. This is open to forex traders of all levels of experience to view but only experienced currency tradingprofessionals can post.

Currency Trading

Currency trading charts are updated daily using the forex trading ranges posted in the Global-View forex database. You will also find technical indicators on the fx trading charts, e.g. moving averages for currencies such as the EURUSD. This is another forex trading tool provided by Global-View.com.

Forex Brokers

The forex database can be used to access high, low, close daily forex ranges for key currency pairs, such as the EURUSD, USDJPY, USDCHF, GBPUSD, USDCAD, AUD, NZD and major crosses, including EURJPY, EURGBP, EURCHF, GBPJPY, GBPCHF and CHFJPY. Data for these currency trading pairs dating back to January 1, 1999 can be downloaded to an Excel spreadsheet.

Forex Trading

Forex chart points are in a currency trading table that includes; latest fx tradinghigh-low-close range, Bollinger Bands, Fibonacci retracement levels, daily forex pivot points support and resistance levels, average daily forex range, MACD for the different currency trading pairs. You can look on the forex forum for updates when one of the fx trading tools is updated.

FX Trading

Global-View also offers a full fx trading chart gallery that includes fx pairs, such as the EURUSD, commodities, stocks and bonds. In a fx trading world where markets are integrated, the chart gallery is a valuable trading tool. Look for updates on the Forex Forum when the chart gallery is updated.

Forex Blog

Global-View.com also offers a forex blog, where articles of interest for currency trading are posted throughout the day. The forex blog articles come from outside sources, including forex brokers research as well as from the professionals at Global-View.com. This forex blog includes the Daily Forex View, Market Chatter and technical forex blog updates. In additional to its real time forex forum, there are also Member Forums available for more in depth forex trading discussions.

 

WARNING: FOREIGN EXCHANGE TRADING AND INVESTMENT IN DERIVATIVES CAN BE VERY SPECULATIVE AND MAY RESULT IN LOSSES AS WELL AS PROFITS. FOREIGN EXCHANGE AND DERIVATIVES TRADING IS NOT SUITABLE FOR MANY MEMBERS OF THE PUBLIC AND ONLY RISK CAPITAL SHOULD BE APPLIED. THE WEBSITE DOES NOT TAKE INTO ACCOUNT SPECIAL INVESTMENT GOALS, THE FINANCIAL SITUATION OR SPECIFIC REQUIREMENTS OF INDIVIDUAL USERS. YOU SHOULD CAREFULLY CONSIDER YOUR FINANCIAL SITUATION AND CONSULT YOUR FINANCIAL ADVISORS AS TO THE SUITABILITY TO YOUR SITUATION PRIOR TO MAKING ANY INVESTMENT OR ENTERING INTO ANY TRANSACTIONS.

By using this website, you are agreeing to our Privacy Policy and Terms of Use, and Cookie Policy

Copyright ©1996-2019 Global-View. All Rights Reserved.
Hosting and Development by Blue 105