User Name: Password:      Register - Lost password?


Foreign Currency Exchange Tables

Forex Pivot Points

Free forex daily data analysis by the pros at Global-View.com. The currency exchange tables below show the latest forex pivot points and other key trading statistics. Also find below foreign currency exchange historical data for twelve forex currency pairs for the ten most recent sessions. Free forex daily data since the inception of the EUR can be accessed forex daily reports

Want to join the markets? Then click here to open a forex trading account

  1/24/2020   20:00 GMT                  
Latest EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Last 1.1030 109.2000 0.9704 1.3076 1.3145 0.8433 120.4600 1.0704 0.6820 142.8000 112.5100 1.2691 0.6607
High 1.1061 109.6600 0.9720 1.3165 1.3153 0.8445 121.2600 1.0724 0.6858 144.3900 113.0900 1.2777 0.6630
Low 1.1020 109.1800 0.9686 1.3057 1.3119 0.8391 120.4200 1.0700 0.6818 142.7200 112.4800 1.2674 0.6599
Change -0.0025 -0.2900 0.0011 -0.0043 0.0017 0.0008 -0.5500 -0.0012 -0.0022 -0.8000 -0.3900 -0.0024 0.0009
MVA EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
TREND
spot-20 Down Down Up Down Up Down Down Down Down Down Down Up Down
5day-20 Down Up Down Down Up Down Down Down Down Up Up Down Down
spt-200 Down Up Down Up Down Down Down Down Down Up Up Up Up
5 day 1.1070 109.71 0.9690 1.3074 1.3107 0.8466 121.45 1.0727 0.6843 143.42 113.19 1.2668 0.6599
10 day 1.1067 109.85 0.9676 1.3056 1.3082 0.8496 121.88 1.0735 0.6866 143.42 113.50 1.2633 0.6607
20 day 1.1130 109.38 0.9694 1.3081 1.3047 0.8501 121.66 1.0782 0.6893 143.09 112.81 1.2681 0.6633
50 day 1.1098 109.21 0.9800 1.3056 1.3144 0.8500 121.22 1.0877 0.6869 142.59 111.43 1.2795 0.6578
100 day 1.1069 108.71 0.9863 1.2844 1.3178 0.8620 120.35 1.0918 0.6841 139.65 110.20 1.2667 0.6457
200 day 1.1129 108.48 0.9897 1.2685 1.3231 0.8776 120.73 1.1014 0.6876 137.65 109.59 1.2556 0.6507
Bollinger EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
20d SD 0.0048 0.64 0.0027 0.1471 0.0050 0.0039 0.63 0.0054 0.0056 0.63 0.84 0.0070 0.0043
 
R3 (3SD) 1.1274 111.31 0.9774 1.7495 1.3196 0.8617 123.55 1.0944 0.7061 144.98 115.34 1.2891 0.6761
R2 (2SD) 1.1226 110.67 0.9747 1.6024 1.3146 0.8579 122.92 1.0890 0.7005 144.35 114.50 1.2821 0.6719
R1 (1SD) 1.1178 110.03 0.9720 1.4553 1.3097 0.8540 122.29 1.0836 0.6949 143.72 113.66 1.2751 0.6676
 
20day 1.1130 109.38 0.9694 1.3081 1.3047 0.8501 121.66 1.0782 0.6893 143.09 112.81 1.2681 0.6633
 
S1 (1SD) 1.1081 108.74 0.9667 1.1610 1.2997 0.8463 121.03 1.0728 0.6837 142.45 112.81 1.2611 0.6591
S2 (2SD) 1.1033 108.10 0.9640 1.0139 1.2947 0.8424 120.40 1.0674 0.6782 141.82 111.13 1.2540 0.6548
S3 (3SD) 1.0985 107.45 0.9613 0.8667 1.2897 0.8385 119.76 1.0620 0.6726 141.19 110.28 1.2470 0.6505
 
Fibonacci EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
76.4% 1.1051 109.55 0.9712 1.3140 1.3145 0.8432 121.06 1.0718 0.6849 144.00 112.95 1.2753 0.6623
61.8% 1.1045 109.48 0.9707 1.3124 1.3140 0.8424 120.94 1.0715 0.6843 143.75 112.86 1.2738 0.6618
50.0% 1.1041 109.42 0.9703 1.3111 1.3136 0.8418 120.84 1.0712 0.6838 143.56 112.79 1.2726 0.6615
38.2% 1.1036 109.36 0.9699 1.3098 1.3132 0.8412 120.74 1.0709 0.6833 143.36 112.71 1.2713 0.6611
23.6% 1.1030 109.29 0.9694 1.3082 1.3127 0.8404 120.62 1.0706 0.6827 143.11 112.62 1.2698 0.6606
 
Pivots EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Res 3 1.1095 109.99 0.9755 1.3250 1.3193 0.8509 121.85 1.0743 0.6886 145.56 113.52 1.2857 0.6656
Res 2 1.1078 109.83 0.9737 1.3207 1.3173 0.8477 121.55 1.0733 0.6872 144.97 113.30 1.2817 0.6643
Res 1 1.1054 109.51 0.9721 1.3142 1.3159 0.8455 121.01 1.0719 0.6846 143.89 112.91 1.2754 0.6625
 
Pivot 1.1037 109.35 0.9703 1.3099 1.3139 0.8423 120.71 1.0709 0.6832 143.30 112.69 1.2714 0.6612
 
Sup 1 1.1013 109.03 0.9687 1.3034 1.3125 0.8401 120.17 1.0695 0.6806 142.22 112.30 1.2651 0.6594
Sup 2 1.0996 108.87 0.9669 1.2991 1.3105 0.8369 119.87 1.0685 0.6792 141.63 112.08 1.2611 0.6581
Sup 3 1.0972 108.55 0.9653 1.2926 1.3091 0.8347 119.33 1.0671 0.6766 140.55 111.69 1.2548 0.6563
 
MACD EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Spot-20d -100 -18 10 -5 98 -68 -120 -78 -73 -28 -30 10 -26
5d-20d -59 33 -4 -7 60 -36 -21 -55 -50 34 37 -12 -35
Spot-200d -99 72 -193 391 -86 -343 -27 -310 -56 515 292 135 100
 
Ranges EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
20 days 48 49 50 97 54 56 72 39 42 126 66 91 42
20-40 d 45 40 45 106 53 64 55 44 38 123 45 113 39
40-60 d 38 45 40 66 51 42 57 41 37 87 45 70 44
 
one year 52 53 49 96 64 95 71 48 45 122 57 100 -268

Foreign Currency Exchange Tables



forex broker

Currency Exchange tables

Global-View provides the most accurate daily forex data available. The free forex daily data are also available in Excel spreadsheet currency exchange tables suitable for: charting forex currency pairs, calculating forex pivot points, Fibonacci forex trading, etc.


foreign currency exchange
forex pivot points
foreign currency pairs
currency exchange tables
free forex daily data
charting currency pairs
daily forex
fibonacci forex trading
forex currency exchange
daily forex pivot points
forex news
foreign currency pairs






Actionable trading levels delivered LIVE to YOUR charts

GVI Trading. Potential Price Risk Scale
AA: Major, A: High, B: Medium

Mon 27 May 2019
AAGB/US- Holiday
Tue 28 May 2019
A 14:00 US- Consumer Confidence
C 13:00 US- Case-Shiller
Wed 29 May 2019
A 08:55 DE- Employment
AA 18:00 US- BOC Decision
A 18:30 US- EIA Crude
Thu 30 Mar 2019
AAEZ/CH- Holiday
A 12:30 US- Weekly Jobless
Fri 31 Mar 2019
AA 10:00 EZ- Flash HICP
A 12:30 US- Personal Income, Spending, Deflator
AA 14:00 US- Final Univ of Michigan


Global-View Affiliate Program

We are starting an affiliate program to market some of our products.

Send me an email if you would be interested or if you know someone who would like to be an affiliate. Generous commissions payout for those accepted.

Put the word "affiliate" in the email subject line.

Contact us

Start trading with forex broker Markets Cube




pic

Retail Forex Brokerage Changing!

Are you looking for your first broker or do you need of a new one? There are more critical things to consider than you might have thought.

We were trading long before there were online brokers. Global-View has been directly involved with the industry since its infancy. We've seen everything and are up-to-data with recent regulatory changes.

Our Best Brokers listing section includes:Forex Broker Reviews, Forex Broker Directory, Forex Broker Comparisons and advice on How to Choose a Forex Broker

If would like guidance, advice, or have any concerns at all ASK US. We are here to help you.

SEE Our Best Brokers List

Currency Trading Tools

  • Live rates, currency news, fx charts. 

  • Research reports and currency forecasts.

  • Foreign Exchange database and history.

  • Weekly economic calendar.

Directory of  Forex trading tools

 
Terms of Use    Disclaimer    Privacy Policy    Contact    Site Map


Forex Forum
Forex Trading Forum
Forex Forum + forex rates
Forex Forum Archives
Forex Forum RSS
Free Registration

Trading Forums
Currency Forum Guide
Forum Directory
Open Forum
Futures Forum
Political Forum
Forex Brokers
Compare Forex Brokers
Forex Broker News
Forex Broker Hotline

Online Forex Trading
Forex Trading Tools
Currency Trading Tools
Forex Database
FX Chart Points
Risk/Carry Trade Chart Points
Economic Calendar
Quicklinks to Economic Data
Currency Futures Swaps
Fibonacci Calculator
Currency Futures Calculator

Forex Education
Forex Learning Center
FX Trading Basics Course
Forex Trading Course
Forex Trading Handbook

Forex Analysis
Forex Forecasts
Interest Rate Forecasts
Central Bank Forecasts

FX Charts and Quotes
Live FX Rates
Live Global Market Quotes
Live Forex Charts
US Dollar Index Chart
Global Chart Gallery
Daily Market Tracker
Forex News
Forex Blog
Forex News
Forex Blog Archives
Forex News RSS
Forex Services
Forex Products
GVI Forex
Free Trials
FX Bookstore
Managed Forex Accounts
FX Jobs and Careers
Jobs USA
Jobs UK
Jobs Canada

Forex Forum

The Global-View Forex Forum is the hub for currency trading on the web. Founded in 1996, it was the original forex forum and is still the place where forex traders around the globe come 24/7 looking for currency trading ideas, breaking forex news, fx trading rumors, fx flows and more. This is where you can find a full suite of forex trading tools, including a complete fx database, forex chart points, live currency rates, and live fx charts. In addition, there is a forex brokers directory where you can compare forex brokers. There is also a forex brokers hotline where you can ask for help choosing a forex broker that meets your individual fx trading needs. Interact on the same venue to discuss forex trading.

Forex News

The forex forum is where traders come to discuss the forex market. It is one of the few places where forex traders of all levels of experience, from novice to professionals, interact on the same venue to discuss forex trading. There is also the GVI Forex, which is a private subscription service where professional and experienced currency traders meet in a private forex forum. it is like a virtual forex trading room. This is open to forex traders of all levels of experience to view but only experienced currency tradingprofessionals can post.

Currency Trading

Currency trading charts are updated daily using the forex trading ranges posted in the Global-View forex database. You will also find technical indicators on the fx trading charts, e.g. moving averages for currencies such as the EURUSD. This is another forex trading tool provided by Global-View.com.

Forex Brokers

The forex database can be used to access high, low, close daily forex ranges for key currency pairs, such as the EURUSD, USDJPY, USDCHF, GBPUSD, USDCAD, AUD, NZD and major crosses, including EURJPY, EURGBP, EURCHF, GBPJPY, GBPCHF and CHFJPY. Data for these currency trading pairs dating back to January 1, 1999 can be downloaded to an Excel spreadsheet.

Forex Trading

Forex chart points are in a currency trading table that includes; latest fx tradinghigh-low-close range, Bollinger Bands, Fibonacci retracement levels, daily forex pivot points support and resistance levels, average daily forex range, MACD for the different currency trading pairs. You can look on the forex forum for updates when one of the fx trading tools is updated.

FX Trading

Global-View also offers a full fx trading chart gallery that includes fx pairs, such as the EURUSD, commodities, stocks and bonds. In a fx trading world where markets are integrated, the chart gallery is a valuable trading tool. Look for updates on the Forex Forum when the chart gallery is updated.

Forex Blog

Global-View.com also offers a forex blog, where articles of interest for currency trading are posted throughout the day. The forex blog articles come from outside sources, including forex brokers research as well as from the professionals at Global-View.com. This forex blog includes the Daily Forex View, Market Chatter and technical forex blog updates. In additional to its real time forex forum, there are also Member Forums available for more in depth forex trading discussions.

 

WARNING: FOREIGN EXCHANGE TRADING AND INVESTMENT IN DERIVATIVES CAN BE VERY SPECULATIVE AND MAY RESULT IN LOSSES AS WELL AS PROFITS. FOREIGN EXCHANGE AND DERIVATIVES TRADING IS NOT SUITABLE FOR MANY MEMBERS OF THE PUBLIC AND ONLY RISK CAPITAL SHOULD BE APPLIED. THE WEBSITE DOES NOT TAKE INTO ACCOUNT SPECIAL INVESTMENT GOALS, THE FINANCIAL SITUATION OR SPECIFIC REQUIREMENTS OF INDIVIDUAL USERS. YOU SHOULD CAREFULLY CONSIDER YOUR FINANCIAL SITUATION AND CONSULT YOUR FINANCIAL ADVISORS AS TO THE SUITABILITY TO YOUR SITUATION PRIOR TO MAKING ANY INVESTMENT OR ENTERING INTO ANY TRANSACTIONS.

By using this website, you are agreeing to our Privacy Policy and Terms of Use, and Cookie Policy

Copyright ©1996-2019 Global-View. All Rights Reserved.
Hosting and Development by Blue 105