User Name: Password:      Register - Lost password?


Foreign Currency Exchange Tables

Forex Pivot Points

Free forex daily data analysis by the pros at Global-View.com. The currency exchange tables below show the latest forex pivot points and other key trading statistics. Also find below foreign currency exchange historical data for twelve forex currency pairs for the ten most recent sessions. Free forex daily data since the inception of the EUR can be accessed forex daily reports

Want to join the markets? Then click here to open a forex trading account

  8/3/2020   20:00 GMT                  
Latest EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Last 1.1761 105.9800 0.9177 1.3071 1.2279 0.8995 124.6300 1.0794 0.7120 138.5300 115.4600 1.1997 0.6610
High 1.1797 106.4700 0.9177 1.3113 1.3451 0.9016 125.0500 1.0841 0.7150 139.0200 116.1300 1.2036 0.6643
Low 1.1697 105.5900 0.9241 1.3005 1.3380 0.8982 124.0200 1.0753 1.3380 137.7500 115.0000 1.1942 0.6575
Change -0.0027 0.2800 0.0015 0.0027 -0.0015 -0.0002 0.5100 0.0019 0.0026 0.6500 0.2700 0.0030 -0.0003
MVA EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
TREND
spot-20 Up Down Down Up Down Down Up Up Up Up Up Up Up
5day-20 Up Down Down Up Down Down Up Up Up Up Up Up Up
spt-200 Up Down Down Up Down Up Up Up Up Up Up Down Up
5 day 1.1782 105.19 0.9134 1.3031 1.3381 0.9040 123.91 1.0761 0.7164 137.06 115.13 1.1902 0.6654
10 day 1.1801 105.78 0.9190 1.2906 1.3390 0.9070 123.83 1.0759 0.7142 136.50 115.06 1.1860 0.6652
20 day 1.1516 106.48 0.9303 1.2749 1.3477 0.9050 122.86 1.0734 0.7064 135.74 114.42 1.1859 0.6606
50 day 1.1341 107.17 0.9428 1.2600 1.3528 0.9015 121.74 1.0709 0.6961 135.02 113.64 1.1877 0.6511
100 day 1.1105 107.55 0.9574 1.2437 1.3807 0.8930 119.46 1.0630 0.6630 133.74 112.32 1.1903 0.6249
200 day 1.1086 108.24 0.9672 1.2700 1.3525 0.8732 119.98 1.0719 0.6695 137.49 111.90 1.2285 0.6354
Bollinger EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
20d SD 0.0182 0.87 0.0116 0.1483 0.0092 0.0050 1.10 0.0056 0.0086 1.01 0.68 0.0047 0.0050
 
R3 (3SD) 1.2063 109.10 0.9651 1.7198 1.3752 0.9201 126.16 1.0901 0.7323 138.76 116.46 1.2000 0.6755
R2 (2SD) 1.1881 108.23 0.9535 1.5715 1.3660 0.9151 125.06 1.0846 0.7237 137.75 115.78 1.1953 0.6705
R1 (1SD) 1.1698 107.35 0.9419 1.4232 1.3568 0.9100 123.96 1.0790 0.7150 136.74 115.10 1.1906 0.6656
 
20day 1.1516 106.48 0.9303 1.2749 1.3477 0.9050 122.86 1.0734 0.7064 135.74 114.42 1.1859 0.6606
 
S1 (1SD) 1.1334 105.61 0.9187 1.1266 1.3385 0.9000 121.76 1.0679 0.6977 134.73 114.40 1.1812 0.6556
S2 (2SD) 1.1152 104.74 0.9071 0.9783 1.3294 0.8950 120.67 1.0623 0.6891 133.72 113.06 1.1765 0.6507
S3 (3SD) 1.0970 103.86 0.8955 0.8301 1.3202 0.8899 119.57 1.0567 0.6804 132.72 112.39 1.1718 0.6457
 
Fibonacci EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
76.4% 1.1773 106.26 0.9192 1.3088 1.3434 0.9008 124.81 1.0820 0.8620 138.72 115.86 1.2014 0.6627
61.8% 1.1759 106.13 0.9201 1.3072 1.3424 0.9003 124.66 1.0807 0.9530 138.53 115.70 1.2000 0.6617
50.0% 1.1747 106.03 0.9209 1.3059 1.3416 0.8999 124.54 1.0797 1.0265 138.39 115.57 1.1989 0.6609
38.2% 1.1735 105.93 0.9217 1.3046 1.3407 0.8995 124.41 1.0787 1.1000 138.24 115.43 1.1978 0.6601
23.6% 1.1721 105.80 0.9226 1.3030 1.3397 0.8990 124.26 1.0774 1.1910 138.05 115.27 1.1964 0.6591
 
Pivots EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Res 3 1.1906 107.32 0.9092 1.3229 1.2764 0.9047 126.14 1.0927 -0.1177 140.39 117.19 1.2135 0.6712
Res 2 1.1852 106.89 0.9134 1.3171 1.3108 0.9032 125.60 1.0884 0.2987 139.70 116.66 1.2086 0.6677
Res 1 1.1806 106.44 0.9156 1.3121 1.2693 0.9013 125.11 1.0839 0.5053 139.12 116.06 1.2041 0.6644
 
Pivot 1.1752 106.01 0.9198 1.3063 1.3037 0.8998 124.57 1.0796 0.9217 138.43 115.53 1.1992 0.6609
 
Sup 1 1.1706 105.56 0.9220 1.3013 1.2622 0.8979 124.08 1.0751 1.1283 137.85 114.93 1.1947 0.6576
Sup 2 1.1652 105.13 0.9262 1.2955 1.2966 0.8964 123.54 1.0708 1.5447 137.16 114.40 1.1898 0.6541
Sup 3 1.1606 104.68 0.9284 1.2905 1.2551 0.8945 123.05 1.0663 1.7513 136.58 113.80 1.1853 0.6508
 
MACD EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Spot-20d 245 -50 -126 322 -1198 -55 177 60 56 279 104 138 4
5d-20d 265 -129 -169 281 -96 -10 104 26 100 132 70 43 48
Spot-200d 675 -226 -495 371 -1246 263 465 75 425 104 356 -288 256
 
Ranges EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
20 days 88 65 59 103 81 63 84 56 -6369 103 74 90 53
20-40 d 89 58 62 118 97 63 101 57 -5603 137 72 98 75
40-60 d 84 62 64 110 110 69 107 65 88 148 81 112 79
 
one year 73 71 62 119 88 73 90 50 -853 141 74 112 64

Foreign Currency Exchange Tables



forex broker

Currency Exchange tables

Global-View provides the most accurate daily forex data available. The free forex daily data are also available in Excel spreadsheet currency exchange tables suitable for: charting forex currency pairs, calculating forex pivot points, Fibonacci forex trading, etc.


foreign currency exchange
forex pivot points
foreign currency pairs
currency exchange tables
free forex daily data
charting currency pairs
daily forex
fibonacci forex trading
forex currency exchange
daily forex pivot points
forex news
foreign currency pairs






Actionable trading levels delivered LIVE to YOUR charts

GVI Trading. Potential Price Risk Scale
AA: Major, A: High, B: Medium

Mon 27 May 2019
AAGB/US- Holiday
Tue 28 May 2019
A 14:00 US- Consumer Confidence
C 13:00 US- Case-Shiller
Wed 29 May 2019
A 08:55 DE- Employment
AA 18:00 US- BOC Decision
A 18:30 US- EIA Crude
Thu 30 Mar 2019
AAEZ/CH- Holiday
A 12:30 US- Weekly Jobless
Fri 31 Mar 2019
AA 10:00 EZ- Flash HICP
A 12:30 US- Personal Income, Spending, Deflator
AA 14:00 US- Final Univ of Michigan


Global-View Affiliate Program

We are starting an affiliate program to market some of our products.

Send me an email if you would be interested or if you know someone who would like to be an affiliate. Generous commissions payout for those accepted.

Put the word "affiliate" in the email subject line.

Contact us

Start trading with forex broker Markets Cube




pic

Retail Forex Brokerage Changing!

Are you looking for your first broker or do you need of a new one? There are more critical things to consider than you might have thought.

We were trading long before there were online brokers. Global-View has been directly involved with the industry since its infancy. We've seen everything and are up-to-data with recent regulatory changes.

Our Best Brokers listing section includes:Forex Broker Reviews, Forex Broker Directory, Forex Broker Comparisons and advice on How to Choose a Forex Broker

If would like guidance, advice, or have any concerns at all ASK US. We are here to help you.

SEE Our Best Brokers List

Currency Trading Tools

  • Live rates, currency news, fx charts. 

  • Research reports and currency forecasts.

  • Foreign Exchange database and history.

  • Weekly economic calendar.

Directory of  Forex trading tools

 
Terms of Use    Disclaimer    Privacy Policy    Contact    Site Map


Forex Forum
Forex Trading Forum
Forex Forum + forex rates
Forex Forum Archives
Forex Forum RSS
Free Registration

Trading Forums
Currency Forum Guide
Forum Directory
Open Forum
Futures Forum
Political Forum
Forex Brokers
Compare Forex Brokers
Forex Broker News
Forex Broker Hotline

Online Forex Trading
Forex Trading Tools
Currency Trading Tools
Forex Database
FX Chart Points
Risk/Carry Trade Chart Points
Economic Calendar
Quicklinks to Economic Data
Currency Futures Swaps
Fibonacci Calculator
Currency Futures Calculator

Forex Education
Forex Learning Center
FX Trading Basics Course
Forex Trading Course
Forex Trading Handbook

Forex Analysis
Forex Forecasts
Interest Rate Forecasts
Central Bank Forecasts

FX Charts and Quotes
Live FX Rates
Live Global Market Quotes
Live Forex Charts
US Dollar Index Chart
Global Chart Gallery
Daily Market Tracker
Forex News
Forex Blog
Forex News
Forex Blog Archives
Forex News RSS
Forex Services
Forex Products
GVI Forex
Free Trials
FX Bookstore
Managed Forex Accounts
FX Jobs and Careers
Jobs USA
Jobs UK
Jobs Canada

Forex Forum

The Global-View Forex Forum is the hub for currency trading on the web. Founded in 1996, it was the original forex forum and is still the place where forex traders around the globe come 24/7 looking for currency trading ideas, breaking forex news, fx trading rumors, fx flows and more. This is where you can find a full suite of forex trading tools, including a complete fx database, forex chart points, live currency rates, and live fx charts. In addition, there is a forex brokers directory where you can compare forex brokers. There is also a forex brokers hotline where you can ask for help choosing a forex broker that meets your individual fx trading needs. Interact on the same venue to discuss forex trading.

Forex News

The forex forum is where traders come to discuss the forex market. It is one of the few places where forex traders of all levels of experience, from novice to professionals, interact on the same venue to discuss forex trading. There is also the GVI Forex, which is a private subscription service where professional and experienced currency traders meet in a private forex forum. it is like a virtual forex trading room. This is open to forex traders of all levels of experience to view but only experienced currency tradingprofessionals can post.

Currency Trading

Currency trading charts are updated daily using the forex trading ranges posted in the Global-View forex database. You will also find technical indicators on the fx trading charts, e.g. moving averages for currencies such as the EURUSD. This is another forex trading tool provided by Global-View.com.

Forex Brokers

The forex database can be used to access high, low, close daily forex ranges for key currency pairs, such as the EURUSD, USDJPY, USDCHF, GBPUSD, USDCAD, AUD, NZD and major crosses, including EURJPY, EURGBP, EURCHF, GBPJPY, GBPCHF and CHFJPY. Data for these currency trading pairs dating back to January 1, 1999 can be downloaded to an Excel spreadsheet.

Forex Trading

Forex chart points are in a currency trading table that includes; latest fx tradinghigh-low-close range, Bollinger Bands, Fibonacci retracement levels, daily forex pivot points support and resistance levels, average daily forex range, MACD for the different currency trading pairs. You can look on the forex forum for updates when one of the fx trading tools is updated.

FX Trading

Global-View also offers a full fx trading chart gallery that includes fx pairs, such as the EURUSD, commodities, stocks and bonds. In a fx trading world where markets are integrated, the chart gallery is a valuable trading tool. Look for updates on the Forex Forum when the chart gallery is updated.

Forex Blog

Global-View.com also offers a forex blog, where articles of interest for currency trading are posted throughout the day. The forex blog articles come from outside sources, including forex brokers research as well as from the professionals at Global-View.com. This forex blog includes the Daily Forex View, Market Chatter and technical forex blog updates. In additional to its real time forex forum, there are also Member Forums available for more in depth forex trading discussions.

 

WARNING: FOREIGN EXCHANGE TRADING AND INVESTMENT IN DERIVATIVES CAN BE VERY SPECULATIVE AND MAY RESULT IN LOSSES AS WELL AS PROFITS. FOREIGN EXCHANGE AND DERIVATIVES TRADING IS NOT SUITABLE FOR MANY MEMBERS OF THE PUBLIC AND ONLY RISK CAPITAL SHOULD BE APPLIED. THE WEBSITE DOES NOT TAKE INTO ACCOUNT SPECIAL INVESTMENT GOALS, THE FINANCIAL SITUATION OR SPECIFIC REQUIREMENTS OF INDIVIDUAL USERS. YOU SHOULD CAREFULLY CONSIDER YOUR FINANCIAL SITUATION AND CONSULT YOUR FINANCIAL ADVISORS AS TO THE SUITABILITY TO YOUR SITUATION PRIOR TO MAKING ANY INVESTMENT OR ENTERING INTO ANY TRANSACTIONS.

By using this website, you are agreeing to our Privacy Policy and Terms of Use, and Cookie Policy

Copyright ©1996-2019 Global-View. All Rights Reserved.
Hosting and Development by Blue 105