User Name: Password:      Register - Lost password?


Foreign Currency Exchange Tables

Forex Pivot Points

Free forex daily data analysis by the pros at Global-View.com. The currency exchange tables below show the latest forex pivot points and other key trading statistics. Also find below foreign currency exchange historical data for twelve forex currency pairs for the ten most recent sessions. Free forex daily data since the inception of the EUR can be accessed forex daily reports

Want to join the markets? Then click here to open a forex trading account

  9/20/2019   20:00 GMT                  
Latest EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Last 1.1014 107.61 0.9915 1.2476 1.3274 0.8825 118.52 1.0917 0.6765 134.25 108.49 1.2371 0.6259
High 1.1068 108.09 0.9937 1.2582 1.3301 0.8845 119.38 1.0972 0.6809 135.72 109.02 1.2475 0.6311
Low 1.0997 107.63 0.9891 1.2461 1.3253 0.8787 118.54 1.0912 0.6760 134.28 108.52 1.2365 0.6255
Change -0.0027 -0.40 -0.0009 -0.0051 0.0018 0.0014 -0.71 -0.0040 -0.0031 -1.05 -0.29 -0.0061 0.6259
MVA EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
TREND
spot-20 Down Up Up Up Up Down Up Down Down Up Up Up Down
5day-20 Down Up Up Up Up Down Up Up Up Up Up Up Down
spt-200 Down Down Down Down Down Down Down Down Down Down Down Down Down
5 day 1.1028 108.05 0.9936 1.2481 1.3261 0.8833 119.16 1.0956 0.6822 134.86 108.71 1.2400 0.6312
10 day 1.1036 107.98 0.9925 1.2435 1.3237 0.8873 119.16 1.0953 0.6841 134.25 108.75 1.2341 0.6352
20 day 1.1032 107.32 0.9903 1.2329 1.3241 0.8942 118.33 1.0919 0.6815 132.31 108.33 1.2209 0.6355
50 day 1.1104 107.04 0.9846 1.2261 1.3235 0.9049 118.72 1.0925 0.6822 131.24 108.67 1.2073 0.6451
100 day 1.1174 107.85 0.9897 1.2466 1.3260 0.8961 120.51 1.1058 0.6889 134.52 108.95 1.2343 0.6530
200 day 1.1252 109.25 0.9947 1.2735 1.3305 0.8837 122.94 1.1193 0.7002 139.20 109.79 1.2671 0.6655
Bollinger EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
20d SD 0.0035 0.84 0.0044 0.1452 0.0057 0.0089 1.05 0.0050 0.0055 2.37 0.56 0.0167 0.0049
 
R3 (3SD) 1.1136 109.83 1.0034 1.6686 1.3414 0.9209 121.48 1.1070 0.6980 139.42 110.02 1.2710 0.6504
R2 (2SD) 1.1101 109.00 0.9990 1.5233 1.3356 0.9120 120.43 1.1020 0.6925 137.05 109.45 1.2543 0.6454
R1 (1SD) 1.1066 108.16 0.9947 1.3781 1.3299 0.9031 119.38 1.0969 0.6870 134.68 108.89 1.2376 0.6405
 
20day 1.1032 107.32 0.9903 1.2329 1.3241 0.8942 118.33 1.0919 0.6815 132.31 108.33 1.2209 0.6355
 
S1 (1SD) 1.0997 106.48 0.9859 1.0876 1.3184 0.8853 117.28 1.0869 0.6760 129.94 108.32 1.2042 0.6306
S2 (2SD) 1.0962 105.65 0.9816 0.9424 1.3127 0.8764 116.23 1.0819 0.6705 127.57 107.20 1.1876 0.6256
S3 (3SD) 1.0927 104.81 0.9772 0.7972 1.3069 0.8675 115.18 1.0768 0.6650 125.20 106.64 1.1709 0.6207
 
Fibonacci EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
76.4% 1.1051 107.98 0.9926 1.2553 1.3290 0.8831 119.18 1.0958 0.6797 135.38 108.90 1.2449 0.6298
61.8% 1.1041 107.91 0.9919 1.2536 1.3283 0.8823 119.06 1.0949 0.6790 135.17 108.83 1.2433 0.6290
50.0% 1.1033 107.86 0.9914 1.2522 1.3277 0.8816 118.96 1.0942 0.6785 135.00 108.77 1.2420 0.6283
38.2% 1.1024 107.81 0.9909 1.2507 1.3271 0.8809 118.86 1.0935 0.6779 134.83 108.71 1.2407 0.6276
23.6% 1.1014 107.74 0.9902 1.2490 1.3264 0.8801 118.74 1.0926 0.6772 134.62 108.64 1.2391 0.6268
 
Pivots EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Res 3 1.1127 108.38 0.9984 1.2673 1.3347 0.8909 119.93 1.1015 0.6845 136.66 109.33 1.2552 0.6351
Res 2 1.1097 108.24 0.9960 1.2627 1.3324 0.8877 119.65 1.0994 0.6827 136.19 109.18 1.2514 0.6331
Res 1 1.1056 107.92 0.9938 1.2552 1.3299 0.8851 119.09 1.0955 0.6796 135.22 108.83 1.2442 0.6295
 
Pivot 1.1026 107.78 0.9914 1.2506 1.3276 0.8819 118.81 1.0934 0.6778 134.75 108.68 1.2404 0.6275
 
Sup 1 1.0985 107.46 0.9892 1.2431 1.3251 0.8793 118.25 1.0895 0.6747 133.78 108.33 1.2332 0.6239
Sup 2 1.0955 107.32 0.9868 1.2385 1.3228 0.8761 117.97 1.0874 0.6729 133.31 108.18 1.2294 0.6219
Sup 3 1.0914 107.00 0.9846 1.2310 1.3203 0.8735 117.41 1.0835 0.6698 132.34 107.83 1.2222 0.6183
 
MACD EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Spot-20d -18 29 12 147 33 -117 19 -2 -50 194 16 162 -96
5d-20d -4 73 33 152 20 -109 83 37 7 254 38 191 -43
Spot-200d -238 -164 -32 -259 -31 -12 -442 -276 -237 -495 -130 -300 -396
 
Ranges EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
20 days 61 52 58 112 65 71 81 60 39 132 61 110 43
20-40 d 60 95 73 90 77 74 99 54 55 148 72 112 52
40-60 d 45 51 16 75 56 492 52 43 41 118 42 74 -3999
 
one year 64 62 54 103 74 98 84 53 52 130 64 101 -263

Foreign Currency Exchange Tables



forex broker

Currency Exchange tables

Global-View provides the most accurate daily forex data available. The free forex daily data are also available in Excel spreadsheet currency exchange tables suitable for: charting forex currency pairs, calculating forex pivot points, Fibonacci forex trading, etc.


foreign currency exchange
forex pivot points
foreign currency pairs
currency exchange tables
free forex daily data
charting currency pairs
daily forex
fibonacci forex trading
forex currency exchange
daily forex pivot points
forex news
foreign currency pairs






Actionable trading levels delivered LIVE to YOUR charts

GVI Trading. Potential Price Risk Scale
AA: Major, A: High, B: Medium

Mon 27 May 2019
AAGB/US- Holiday
Tue 28 May 2019
A 14:00 US- Consumer Confidence
C 13:00 US- Case-Shiller
Wed 29 May 2019
A 08:55 DE- Employment
AA 18:00 US- BOC Decision
A 18:30 US- EIA Crude
Thu 30 Mar 2019
AAEZ/CH- Holiday
A 12:30 US- Weekly Jobless
Fri 31 Mar 2019
AA 10:00 EZ- Flash HICP
A 12:30 US- Personal Income, Spending, Deflator
AA 14:00 US- Final Univ of Michigan


Global-View Affiliate Program

We are starting an affiliate program to market some of our products.

Send me an email if you would be interested or if you know someone who would like to be an affiliate. Generous commissions payout for those accepted.

Put the word "affiliate" in the email subject line.

Contact us

Start trading with forex broker Markets Cube




pic

Retail Forex Brokerage Changing!

Are you looking for your first broker or do you need of a new one? There are more critical things to consider than you might have thought.

We were trading long before there were online brokers. Global-View has been directly involved with the industry since its infancy. We've seen everything and are up-to-data with recent regulatory changes.

Our Best Brokers listing section includes:Forex Broker Reviews, Forex Broker Directory, Forex Broker Comparisons and advice on How to Choose a Forex Broker

If would like guidance, advice, or have any concerns at all ASK US. We are here to help you.

SEE Our Best Brokers List

Currency Trading Tools

  • Live rates, currency news, fx charts. 

  • Research reports and currency forecasts.

  • Foreign Exchange database and history.

  • Weekly economic calendar.

Directory of  Forex trading tools

 
Terms of Use    Disclaimer    Privacy Policy    Contact    Site Map


Forex Forum
Forex Trading Forum
Forex Forum + forex rates
Forex Forum Archives
Forex Forum RSS
Free Registration

Trading Forums
Currency Forum Guide
Forum Directory
Open Forum
Futures Forum
Political Forum
Forex Brokers
Compare Forex Brokers
Forex Broker News
Forex Broker Hotline

Online Forex Trading
Forex Trading Tools
Currency Trading Tools
Forex Database
FX Chart Points
Risk/Carry Trade Chart Points
Economic Calendar
Quicklinks to Economic Data
Currency Futures Swaps
Fibonacci Calculator
Currency Futures Calculator

Forex Education
Forex Learning Center
FX Trading Basics Course
Forex Trading Course
Forex Trading Handbook

Forex Analysis
Forex Forecasts
Interest Rate Forecasts
Central Bank Forecasts

FX Charts and Quotes
Live FX Rates
Live Global Market Quotes
Live Forex Charts
US Dollar Index Chart
Global Chart Gallery
Daily Market Tracker
Forex News
Forex Blog
Forex News
Forex Blog Archives
Forex News RSS
Forex Services
Forex Products
GVI Forex
Free Trials
FX Bookstore
Managed Forex Accounts
FX Jobs and Careers
Jobs USA
Jobs UK
Jobs Canada

Forex Forum

The Global-View Forex Forum is the hub for currency trading on the web. Founded in 1996, it was the original forex forum and is still the place where forex traders around the globe come 24/7 looking for currency trading ideas, breaking forex news, fx trading rumors, fx flows and more. This is where you can find a full suite of forex trading tools, including a complete fx database, forex chart points, live currency rates, and live fx charts. In addition, there is a forex brokers directory where you can compare forex brokers. There is also a forex brokers hotline where you can ask for help choosing a forex broker that meets your individual fx trading needs. Interact on the same venue to discuss forex trading.

Forex News

The forex forum is where traders come to discuss the forex market. It is one of the few places where forex traders of all levels of experience, from novice to professionals, interact on the same venue to discuss forex trading. There is also the GVI Forex, which is a private subscription service where professional and experienced currency traders meet in a private forex forum. it is like a virtual forex trading room. This is open to forex traders of all levels of experience to view but only experienced currency tradingprofessionals can post.

Currency Trading

Currency trading charts are updated daily using the forex trading ranges posted in the Global-View forex database. You will also find technical indicators on the fx trading charts, e.g. moving averages for currencies such as the EURUSD. This is another forex trading tool provided by Global-View.com.

Forex Brokers

The forex database can be used to access high, low, close daily forex ranges for key currency pairs, such as the EURUSD, USDJPY, USDCHF, GBPUSD, USDCAD, AUD, NZD and major crosses, including EURJPY, EURGBP, EURCHF, GBPJPY, GBPCHF and CHFJPY. Data for these currency trading pairs dating back to January 1, 1999 can be downloaded to an Excel spreadsheet.

Forex Trading

Forex chart points are in a currency trading table that includes; latest fx tradinghigh-low-close range, Bollinger Bands, Fibonacci retracement levels, daily forex pivot points support and resistance levels, average daily forex range, MACD for the different currency trading pairs. You can look on the forex forum for updates when one of the fx trading tools is updated.

FX Trading

Global-View also offers a full fx trading chart gallery that includes fx pairs, such as the EURUSD, commodities, stocks and bonds. In a fx trading world where markets are integrated, the chart gallery is a valuable trading tool. Look for updates on the Forex Forum when the chart gallery is updated.

Forex Blog

Global-View.com also offers a forex blog, where articles of interest for currency trading are posted throughout the day. The forex blog articles come from outside sources, including forex brokers research as well as from the professionals at Global-View.com. This forex blog includes the Daily Forex View, Market Chatter and technical forex blog updates. In additional to its real time forex forum, there are also Member Forums available for more in depth forex trading discussions.

 

WARNING: FOREIGN EXCHANGE TRADING AND INVESTMENT IN DERIVATIVES CAN BE VERY SPECULATIVE AND MAY RESULT IN LOSSES AS WELL AS PROFITS. FOREIGN EXCHANGE AND DERIVATIVES TRADING IS NOT SUITABLE FOR MANY MEMBERS OF THE PUBLIC AND ONLY RISK CAPITAL SHOULD BE APPLIED. THE WEBSITE DOES NOT TAKE INTO ACCOUNT SPECIAL INVESTMENT GOALS, THE FINANCIAL SITUATION OR SPECIFIC REQUIREMENTS OF INDIVIDUAL USERS. YOU SHOULD CAREFULLY CONSIDER YOUR FINANCIAL SITUATION AND CONSULT YOUR FINANCIAL ADVISORS AS TO THE SUITABILITY TO YOUR SITUATION PRIOR TO MAKING ANY INVESTMENT OR ENTERING INTO ANY TRANSACTIONS.

By using this website, you are agreeing to our Privacy Policy and Terms of Use, and Cookie Policy

Copyright ©1996-2019 Global-View. All Rights Reserved.
Hosting and Development by Blue 105